Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-28, 16:29 | 0.33 | 372,855 | 1,230.42 |
| 2024-05-22, 08:09 | 0.30 | 2,000,000 | 6,000.00 |
| 2024-05-22, 08:09 | 0.325 | 2,000,000 | 6,500.00 |
| 2024-05-07, 15:02 | 0.35 | 150,000 | 525.00 |
| 2024-05-07, 15:02 | 0.35 | 150,000 | 525.00 |
| 2024-05-07, 15:01 | 0.35 | 130,000 | 455.00 |
| 2024-05-07, 15:01 | 0.35 | 130,000 | 455.00 |
| 2024-05-07, 09:35 | 0.34 | 250,000 | 850.00 |
| 2024-05-07, 09:22 | 0.32 | 500,000 | 1,600.00 |
| 2024-05-03, 15:56 | 0.315 | 2,000,000 | 6,300.00 |
| 2024-05-03, 15:54 | 0.315 | 1,000,000 | 3,150.00 |
| 2024-05-03, 15:48 | 0.338 | 3,000,000 | 10,140.00 |
| 2024-05-02, 09:23 | 0.34 | 873,617 | 2,970.30 |
| 2024-04-26, 16:24 | 0.30 | 310,810 | 932.43 |
| 2024-04-17, 08:09 | 0.38 | 257,894 | 980.00 |
| 2024-04-16, 13:38 | 0.37 | 310,810 | 1,150.00 |
| 2024-04-16, 09:29 | 0.38 | 257,894 | 980.00 |
| 2024-04-16, 09:03 | 0.40 | 130,000 | 520.00 |
| 2024-04-16, 09:03 | 0.37 | 1,500,000 | 5,550.00 |
| 2024-04-16, 09:03 | 0.40 | 130,000 | 520.00 |
| 2024-04-16, 09:03 | 0.40 | 130,000 | 520.00 |
| 2024-04-15, 09:32 | 0.50 | 150,000 | 750.00 |
| 2024-04-15, 08:08 | 0.69 | 573,971 | 3,960.40 |
| 2024-04-12, 13:40 | 0.69 | 430,478 | 2,970.30 |
| 2024-04-11, 16:08 | 0.69 | 150,000 | 1,035.00 |
| 2024-04-11, 15:01 | 0.35 | 1,000,000 | 3,500.00 |
| 2024-04-09, 11:43 | 0.77 | 1,000,000 | 7,700.00 |
| 2024-04-09, 11:22 | 0.79 | 1,800,000 | 14,220.00 |
| 2024-04-09, 10:22 | 0.375 | 1,000,000 | 3,750.00 |
| 2024-04-09, 10:22 | 0.35 | 800,000 | 2,800.00 |
| 2024-04-09, 09:33 | 0.35 | 800,000 | 2,800.00 |
| 2024-04-08, 12:54 | 0.60 | 250,000 | 1,500.00 |
| 2024-04-05, 16:18 | 0.60 | 250,000 | 1,500.00 |
| 2024-04-05, 15:54 | 0.70 | 500,000 | 3,500.00 |
| 2024-04-03, 12:59 | 0.60 | 250,000 | 1,500.00 |
| 2024-03-20, 12:54 | 0.825 | 1,700,000 | 14,025.00 |
| 2024-03-20, 12:17 | 0.85 | 2,100,000 | 17,850.00 |
| 2024-03-19, 16:29 | 0.825 | 600,000 | 4,950.00 |
| 2024-03-19, 11:36 | 0.85 | 817,647 | 6,950.00 |
| 2024-03-18, 10:05 | 0.625 | 1,400,000 | 8,750.00 |
| 2024-03-18, 09:53 | 0.65 | 1,899,999 | 12,349.99 |
| 2024-03-13, 14:39 | 0.501 | 500 | 2.51 |
| 2024-03-13, 14:05 | 0.51 | 10,000 | 51.00 |
| 2024-03-07, 09:05 | 0.55 | 41,166 | 226.41 |
| 2024-03-06, 14:00 | 0.40 | 1,000,000 | 4,000.00 |
| 2024-02-14, 11:53 | 0.40 | 700,000 | 2,800.00 |
| 2024-02-08, 08:56 | 0.51 | 250,000 | 1,275.00 |
| 2024-02-07, 10:09 | 0.51 | 250,000 | 1,275.00 |
| 2024-02-06, 09:20 | 0.51 | 250,000 | 1,275.00 |
| 2024-02-05, 16:19 | 0.70 | 59,700 | 417.90 |
| 2024-02-05, 16:17 | 0.70 | 199,700 | 1,397.90 |
| 2024-02-05, 09:09 | 0.51 | 250,000 | 1,275.00 |
| 2024-02-01, 13:36 | 0.725 | 19,700 | 142.83 |
| 2024-02-01, 12:23 | 0.65 | 49,700 | 323.05 |
| 2024-01-31, 15:38 | 0.75 | 666,666 | 5,000.00 |
| 2024-01-31, 13:48 | 0.725 | 84,200 | 610.45 |
| 2024-01-31, 12:45 | 0.65 | 79,200 | 514.80 |
| 2024-01-26, 11:29 | 0.50 | 250,000 | 1,250.00 |
| 2024-01-25, 13:12 | 0.50 | 250,000 | 1,250.00 |
| 2024-01-12, 09:48 | 0.50 | 150,000 | 750.00 |
| 2024-01-11, 10:22 | 0.50 | 150,000 | 750.00 |
| 2024-01-10, 11:40 | 0.50 | 250,000 | 1,250.00 |
| 2024-01-05, 16:21 | 0.75 | 500,000 | 3,750.00 |
| 2024-01-05, 16:17 | 0.78 | 500,000 | 3,900.00 |
