Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-02, 15:11 | 2.80 | 84 | 2.35 |
| 2025-04-02, 10:19 | 2.61 | 25,000 | 652.50 |
| 2025-04-01, 10:36 | 2.90 | 4,761 | 138.07 |
| 2025-03-31, 10:16 | 2.708 | 125,000 | 3,385.00 |
| 2025-03-31, 10:15 | 2.755 | 250,000 | 6,887.50 |
| 2025-03-31, 08:44 | 2.85 | 141,500 | 4,032.75 |
| 2025-03-28, 13:26 | 2.85 | 1,613 | 45.97 |
| 2025-03-28, 09:04 | 2.85 | 40,632 | 1,158.01 |
| 2025-03-27, 13:53 | 3.09 | 193,788 | 5,988.05 |
| 2025-03-27, 13:52 | 2.99 | 200,269 | 5,988.04 |
| 2025-03-27, 13:50 | 2.95 | 8,000 | 236.00 |
| 2025-03-27, 13:24 | 2.94 | 100,000 | 2,940.00 |
| 2025-03-27, 11:27 | 2.75 | 72,401 | 1,991.03 |
| 2025-03-27, 11:22 | 2.722 | 100,000 | 2,722.00 |
| 2025-03-27, 11:15 | 2.72 | 102,501 | 2,788.03 |
| 2025-03-27, 11:14 | 2.72 | 14,705 | 399.98 |
| 2025-03-27, 11:13 | 2.72 | 28,972 | 788.04 |
| 2025-03-27, 08:00 | 2.72 | 45,735 | 1,243.99 |
| 2025-03-26, 08:49 | 2.72 | 36,435 | 991.03 |
| 2025-03-25, 13:43 | 2.722 | 36,408 | 991.03 |
| 2025-03-25, 09:40 | 2.65 | 250,000 | 6,625.00 |
| 2025-03-25, 08:21 | 2.77 | 2,411 | 66.78 |
| 2025-03-24, 16:40 | 2.75 | 150,000 | 4,125.00 |
| 2025-03-24, 11:03 | 2.749 | 107,859 | 2,965.04 |
| 2025-03-24, 10:43 | 2.702 | 59,453 | 1,606.42 |
| 2025-03-24, 09:57 | 2.79 | 381,292 | 10,638.05 |
| 2025-03-24, 09:56 | 2.76 | 18,769 | 518.02 |
| 2025-03-24, 09:43 | 2.70 | 37,000 | 999.00 |
| 2025-03-24, 08:39 | 2.77 | 5,271 | 146.01 |
| 2025-03-21, 11:27 | 2.70 | 31,000 | 837.00 |
| 2025-03-20, 14:04 | 2.779 | 3,418 | 94.99 |
| 2025-03-20, 13:32 | 2.779 | 159,688 | 4,437.73 |
| 2025-03-19, 08:03 | 2.70 | 13,166 | 355.48 |
| 2025-03-18, 14:01 | 2.70 | 853 | 23.03 |
| 2025-03-18, 10:46 | 2.798 | 56,756 | 1,588.03 |
| 2025-03-18, 10:44 | 2.748 | 54,585 | 1,500.00 |
| 2025-03-18, 10:44 | 2.70 | 55,555 | 1,499.99 |
| 2025-03-18, 10:43 | 2.698 | 37,064 | 999.99 |
| 2025-03-18, 10:42 | 2.685 | 37,243 | 999.97 |
| 2025-03-18, 10:28 | 2.598 | 50,000 | 1,299.00 |
| 2025-03-18, 10:24 | 2.59 | 115,830 | 3,000.00 |
| 2025-03-17, 14:54 | 2.59 | 15,212 | 393.99 |
| 2025-03-17, 14:15 | 2.50 | 7,297 | 182.43 |
| 2025-03-17, 12:22 | 2.52 | 41,462 | 1,044.84 |
| 2025-03-17, 11:32 | 2.598 | 7,500 | 194.85 |
| 2025-03-17, 11:29 | 2.52 | 2,000 | 50.40 |
| 2025-03-17, 10:27 | 2.585 | 200,000 | 5,170.00 |
| 2025-03-17, 10:21 | 2.58 | 12,660 | 326.63 |
| 2025-03-17, 08:38 | 2.50 | 55,560 | 1,389.00 |
| 2025-03-17, 08:17 | 2.52 | 190,000 | 4,788.00 |
| 2025-03-17, 08:16 | 2.60 | 100,000 | 2,600.00 |
| 2025-03-17, 08:01 | 2.60 | 41,509 | 1,079.23 |
| 2025-03-14, 15:29 | 2.698 | 36,247 | 977.94 |
| 2025-03-14, 14:55 | 2.60 | 40,000 | 1,040.00 |
| 2025-03-14, 14:10 | 2.725 | 178,428 | 4,862.16 |
| 2025-03-14, 14:06 | 3.019 | 33,123 | 999.98 |
| 2025-03-14, 08:00 | 2.90 | 19,688 | 570.95 |
| 2025-03-12, 12:55 | 3.0307 | 2,088 | 63.28 |
| 2025-03-12, 11:13 | 2.92 | 17,124 | 500.02 |
| 2025-03-12, 09:53 | 3.00 | 23,923 | 717.69 |
| 2025-03-12, 08:15 | 3.01 | 6,909 | 207.96 |
| 2025-03-11, 13:09 | 3.00 | 96,385 | 2,891.55 |
| 2025-03-11, 08:00 | 3.00 | 13,089 | 392.67 |
| 2025-03-10, 16:12 | 3.0999 | 32,161 | 996.96 |
| 2025-03-10, 16:06 | 3.08 | 22,436 | 691.03 |
| 2025-03-10, 16:05 | 3.035 | 57,332 | 1,740.03 |
| 2025-03-10, 16:04 | 3.035 | 40,000 | 1,214.00 |
| 2025-03-10, 16:03 | 3.04 | 100,000 | 3,040.00 |
| 2025-03-10, 15:37 | 3.045 | 16,289 | 496.00 |
| 2025-03-10, 14:34 | 2.91 | 69,610 | 2,025.65 |
| 2025-03-10, 14:10 | 3.00 | 81,107 | 2,433.21 |
| 2025-03-10, 13:27 | 3.00 | 38,754 | 1,162.62 |
| 2025-03-10, 12:08 | 3.0799 | 50,000 | 1,539.95 |
| 2025-03-10, 12:07 | 3.00 | 250,000 | 7,500.00 |
| 2025-03-10, 08:50 | 3.00 | 60,701 | 1,821.03 |
| 2025-03-10, 08:12 | 2.90 | 33,333 | 966.66 |
| 2025-03-07, 15:23 | 3.00 | 1,235 | 37.05 |
| 2025-03-07, 13:59 | 3.00 | 10,000 | 300.00 |
| 2025-03-07, 08:10 | 2.90 | 100,000 | 2,900.00 |
| 2025-03-07, 08:05 | 3.00 | 40,000 | 1,200.00 |
| 2025-03-06, 16:13 | 3.012 | 32,903 | 991.04 |
| 2025-03-06, 14:39 | 3.012 | 16,203 | 488.03 |
| 2025-03-05, 15:52 | 2.90 | 7,309 | 211.96 |
| 2025-03-05, 15:28 | 2.90 | 9,320 | 270.28 |
| 2025-03-05, 13:32 | 2.90 | 1,444 | 41.88 |
| 2025-03-05, 13:22 | 2.98 | 29,901 | 891.05 |
| 2025-03-05, 11:40 | 2.98 | 23,356 | 696.01 |
| 2025-03-05, 11:28 | 2.99 | 9,250 | 276.58 |
| 2025-03-04, 08:45 | 2.82 | 33,000 | 930.60 |
| 2025-03-04, 08:06 | 2.90 | 277,890 | 8,058.81 |
| 2025-03-03, 14:46 | 3.0899 | 6,830 | 211.04 |
| 2025-03-03, 13:06 | 3.0899 | 32,234 | 996.00 |
| 2025-03-03, 11:47 | 3.10 | 74,001 | 2,294.03 |
| 2025-03-03, 08:31 | 3.0899 | 4,467 | 138.03 |
| 2025-03-03, 08:18 | 3.09 | 161,522 | 4,991.03 |
| 2025-03-03, 08:17 | 3.0799 | 6,105 | 188.03 |
| 2025-03-03, 08:05 | 3.00 | 116,368 | 3,491.04 |
| 2025-03-03, 08:02 | 2.998 | 7,671 | 229.98 |
| 2025-03-03, 08:01 | 2.998 | 6,671 | 200.00 |
| 2025-02-28, 14:28 | 2.95 | 169,289 | 4,994.03 |
| 2025-02-28, 10:54 | 2.80 | 12,852 | 359.86 |
| 2025-02-28, 10:10 | 2.855 | 100,000 | 2,855.00 |
| 2025-02-28, 09:43 | 3.00 | 16,666 | 499.98 |
| 2025-02-28, 09:43 | 3.00 | 26,598 | 797.94 |
| 2025-02-28, 09:42 | 3.00 | 17,066 | 511.98 |
| 2025-02-27, 15:32 | 3.00 | 12,422 | 372.66 |
| 2025-02-27, 10:00 | 3.004 | 52,000 | 1,562.08 |
| 2025-02-27, 08:10 | 3.07 | 4,496 | 138.03 |
| 2025-02-26, 09:20 | 3.00 | 204,849 | 6,145.47 |
| 2025-02-25, 14:31 | 3.08 | 200,000 | 6,160.00 |
| 2025-02-25, 14:01 | 3.10 | 100,000 | 3,100.00 |
| 2025-02-25, 14:01 | 3.10 | 100,000 | 3,100.00 |
| 2025-02-25, 13:56 | 3.01 | 150,000 | 4,515.00 |
| 2025-02-25, 08:01 | 3.24 | 13,765 | 445.99 |
| 2025-02-24, 14:08 | 3.211 | 275,000 | 8,830.25 |
| 2025-02-24, 14:02 | 3.30 | 302,668 | 9,988.04 |
| 2025-02-24, 08:22 | 3.125 | 200,000 | 6,250.00 |
| 2025-02-24, 08:13 | 3.19 | 170,063 | 5,425.01 |
| 2025-02-24, 08:08 | 3.19 | 72,069 | 2,299.00 |
| 2025-02-21, 16:09 | 3.10 | 20,000 | 620.00 |
| 2025-02-21, 15:01 | 3.125 | 81,667 | 2,552.09 |
| 2025-02-21, 08:05 | 3.20 | 1,562 | 49.98 |
| 2025-02-20, 15:27 | 3.112 | 25,000 | 778.00 |
| 2025-02-20, 15:27 | 3.112 | 25,000 | 778.00 |
| 2025-02-20, 15:26 | 3.112 | 50,000 | 1,556.00 |
| 2025-02-20, 15:26 | 3.112 | 50,000 | 1,556.00 |
| 2025-02-20, 15:26 | 3.21 | 50,000 | 1,605.00 |
| 2025-02-20, 15:22 | 3.21 | 275,000 | 8,827.50 |
| 2025-02-20, 14:26 | 3.21 | 1,137 | 36.50 |
| 2025-02-20, 12:51 | 3.28 | 150,000 | 4,920.00 |
| 2025-02-20, 12:44 | 3.112 | 4,774 | 148.57 |
| 2025-02-20, 11:47 | 3.122 | 100,000 | 3,122.00 |
| 2025-02-20, 08:12 | 3.10 | 40,000 | 1,240.00 |
| 2025-02-20, 08:09 | 3.28 | 6,213 | 203.79 |
| 2025-02-20, 08:01 | 3.122 | 460 | 14.36 |
| 2025-02-19, 15:34 | 3.33 | 180 | 5.99 |
| 2025-02-19, 15:26 | 3.125 | 75,000 | 2,343.75 |
| 2025-02-19, 14:58 | 3.31 | 50,000 | 1,655.00 |
| 2025-02-19, 11:58 | 3.30 | 60,000 | 1,980.00 |
| 2025-02-19, 11:28 | 3.31 | 30,000 | 993.00 |
| 2025-02-19, 09:15 | 3.45 | 28,985 | 999.98 |
| 2025-02-18, 14:59 | 3.31 | 100,000 | 3,310.00 |
| 2025-02-18, 12:43 | 3.49 | 25,000 | 872.50 |
| 2025-02-18, 10:57 | 3.4475 | 8,527 | 293.97 |
| 2025-02-18, 10:42 | 3.40 | 20,825 | 708.05 |
| 2025-02-18, 09:49 | 3.335 | 33,581 | 1,119.93 |
| 2025-02-18, 09:34 | 3.335 | 4,141 | 138.10 |
| 2025-02-18, 08:21 | 3.30 | 100,000 | 3,300.00 |
| 2025-02-18, 08:13 | 3.221 | 250,000 | 8,052.50 |
| 2025-02-18, 08:09 | 3.422 | 150,000 | 5,133.00 |
| 2025-02-18, 08:09 | 3.422 | 105,000 | 3,593.10 |
| 2025-02-18, 08:05 | 3.422 | 105,000 | 3,593.10 |
| 2025-02-17, 16:01 | 3.8555 | 60,000 | 2,313.30 |
| 2025-02-17, 12:23 | 3.8555 | 32,111 | 1,238.04 |
| 2025-02-17, 10:32 | 3.41 | 545 | 18.58 |
| 2025-02-17, 09:37 | 3.411 | 20,000 | 682.20 |
| 2025-02-17, 08:50 | 3.411 | 15,350 | 523.59 |
| 2025-02-14, 11:59 | 3.411 | 50,000 | 1,705.50 |
| 2025-02-14, 10:56 | 3.88 | 12,474 | 483.99 |
| 2025-02-14, 09:21 | 3.411 | 8,372 | 285.57 |
| 2025-02-13, 15:34 | 3.55 | 60,000 | 2,130.00 |
| 2025-02-13, 10:28 | 3.50 | 21,892 | 766.22 |
| 2025-02-12, 09:36 | 3.55 | 100,000 | 3,550.00 |
| 2025-02-12, 09:35 | 3.60 | 60,000 | 2,160.00 |
| 2025-02-12, 09:32 | 3.69 | 100,000 | 3,690.00 |
| 2025-02-12, 09:31 | 3.74 | 100,000 | 3,740.00 |
| 2025-02-11, 12:26 | 3.865 | 100,000 | 3,865.00 |
| 2025-02-11, 10:40 | 4.17 | 60,000 | 2,502.00 |
| 2025-02-11, 10:27 | 4.07 | 130,000 | 5,291.00 |
| 2025-02-11, 10:21 | 4.07 | 4,766 | 193.98 |
| 2025-02-11, 10:21 | 4.04 | 80,273 | 3,243.03 |
| 2025-02-11, 08:30 | 4.075 | 402 | 16.38 |
| 2025-02-10, 15:59 | 3.733 | 100,000 | 3,733.00 |
| 2025-02-10, 15:46 | 3.94 | 100,000 | 3,940.00 |
| 2025-02-10, 15:45 | 3.95 | 100,000 | 3,950.00 |
| 2025-02-10, 15:41 | 3.95 | 77,926 | 3,078.08 |
| 2025-02-10, 14:21 | 3.95 | 3,494 | 138.01 |
| 2025-02-10, 14:03 | 3.945 | 50,394 | 1,988.04 |
| 2025-02-10, 14:02 | 3.975 | 320 | 12.72 |
| 2025-02-10, 11:17 | 3.90 | 153,846 | 5,999.99 |
| 2025-02-10, 10:57 | 3.674 | 81,329 | 2,988.03 |
| 2025-02-10, 10:56 | 3.688 | 81,020 | 2,988.02 |
| 2025-02-10, 10:54 | 3.688 | 3,743 | 138.04 |
| 2025-02-10, 09:41 | 3.688 | 13,449 | 496.00 |
| 2025-02-07, 16:24 | 3.122 | 8,199 | 255.97 |
| 2025-02-07, 09:13 | 3.67 | 154 | 5.65 |
| 2025-02-06, 15:57 | 3.122 | 5,846 | 182.51 |
| 2025-02-06, 15:00 | 3.32 | 84,301 | 2,798.79 |
| 2025-02-06, 14:50 | 3.33 | 100,000 | 3,330.00 |
| 2025-02-05, 11:39 | 3.32 | 2,702 | 89.71 |
| 2025-02-05, 11:23 | 3.364 | 35,115 | 1,181.27 |
| 2025-02-05, 08:00 | 3.32 | 4,731 | 157.07 |
| 2025-02-04, 11:38 | 3.32 | 15,873 | 526.98 |
| 2025-02-04, 09:30 | 3.7778 | 12,705 | 479.97 |
| 2025-02-03, 12:09 | 3.255 | 55,000 | 1,790.25 |
| 2025-02-03, 11:59 | 3.2365 | 10,000 | 323.65 |
| 2025-02-03, 10:40 | 3.222 | 3,873 | 124.79 |
| 2025-02-03, 09:28 | 3.30 | 60,000 | 1,980.00 |
| 2025-02-03, 08:07 | 3.30 | 50,000 | 1,650.00 |
| 2025-01-31, 14:29 | 3.84 | 24,782 | 951.63 |
| 2025-01-31, 11:12 | 3.61 | 2,477 | 89.42 |
| 2025-01-31, 08:08 | 3.84 | 5,287 | 203.02 |
| 2025-01-30, 13:44 | 3.625 | 91,874 | 3,330.43 |
| 2025-01-30, 13:32 | 3.75 | 50,000 | 1,875.00 |
| 2025-01-30, 13:25 | 3.70 | 50,000 | 1,850.00 |
| 2025-01-30, 11:35 | 3.85 | 7,481 | 288.02 |
| 2025-01-30, 09:56 | 3.75 | 10,826 | 405.98 |
| 2025-01-30, 08:55 | 3.85 | 12,883 | 496.00 |
| 2025-01-29, 13:55 | 3.77 | 12,254 | 461.98 |
| 2025-01-29, 11:55 | 3.811 | 100,000 | 3,811.00 |
| 2025-01-29, 09:34 | 3.805 | 13,874 | 527.91 |
| 2025-01-29, 08:49 | 4.00 | 23,933 | 957.32 |
| 2025-01-29, 08:00 | 3.765 | 24,408 | 918.96 |
| 2025-01-28, 13:47 | 3.97 | 24,408 | 969.00 |
| 2025-01-28, 09:59 | 4.00 | 80,000 | 3,200.00 |
| 2025-01-28, 08:08 | 3.875 | 32,259 | 1,250.04 |
| 2025-01-28, 08:06 | 3.722 | 32,259 | 1,200.68 |
| 2025-01-28, 08:06 | 4.20 | 50,000 | 2,100.00 |
| 2025-01-28, 08:05 | 3.77 | 32,259 | 1,216.16 |
| 2025-01-28, 08:03 | 3.77 | 32,894 | 1,240.10 |
| 2025-01-27, 14:09 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-27, 14:09 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-27, 13:41 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-27, 12:56 | 3.894 | 25,373 | 988.02 |
| 2025-01-27, 11:54 | 3.89 | 113,110 | 4,399.98 |
| 2025-01-27, 10:56 | 3.85 | 12,987 | 500.00 |
| 2025-01-27, 10:16 | 3.875 | 251,975 | 9,764.03 |
| 2025-01-27, 09:41 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-27, 08:45 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-27, 08:43 | 3.30 | 150,000 | 4,950.00 |
| 2025-01-27, 08:36 | 3.125 | 1,250,000 | 39,062.50 |
| 2025-01-27, 08:35 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-27, 08:33 | 3.70 | 100,000 | 3,700.00 |
| 2025-01-27, 08:31 | 3.7133 | 250,000 | 9,283.25 |
| 2025-01-27, 08:12 | 4.05 | 481,399 | 19,496.66 |
| 2025-01-27, 08:12 | 3.922 | 150,000 | 5,883.00 |
| 2025-01-27, 08:11 | 3.92 | 100,000 | 3,920.00 |
| 2025-01-27, 08:09 | 4.00 | 100,000 | 4,000.00 |
| 2025-01-27, 08:09 | 4.00 | 100,000 | 4,000.00 |
| 2025-01-27, 08:08 | 4.00 | 98,291 | 3,931.64 |
| 2025-01-27, 08:01 | 4.011 | 50,000 | 2,005.50 |
| 2025-01-27, 08:00 | 4.07 | 50,000 | 2,035.00 |
| 2025-01-24, 14:27 | 4.17 | 26,404 | 1,101.05 |
| 2025-01-24, 13:22 | 4.17 | 6,197 | 258.41 |
| 2025-01-24, 11:56 | 4.17 | 13,333 | 555.99 |
| 2025-01-24, 11:47 | 4.296 | 11,570 | 497.05 |
| 2025-01-24, 10:33 | 4.20 | 184,222 | 7,737.32 |
| 2025-01-23, 12:44 | 4.30 | 96,930 | 4,167.99 |
| 2025-01-23, 10:46 | 4.20 | 100,000 | 4,200.00 |
| 2025-01-23, 09:21 | 4.30 | 96,930 | 4,167.99 |
| 2025-01-23, 08:52 | 4.30 | 46,511 | 1,999.97 |
| 2025-01-23, 08:38 | 4.156 | 25,000 | 1,039.00 |
| 2025-01-22, 16:12 | 4.288 | 58,396 | 2,504.02 |
| 2025-01-22, 15:19 | 4.50 | 125,000 | 5,625.00 |
| 2025-01-22, 15:17 | 4.49 | 15,000 | 673.50 |
| 2025-01-22, 14:52 | 4.40 | 100,000 | 4,400.00 |
| 2025-01-22, 14:23 | 4.30 | 100,000 | 4,300.00 |
| 2025-01-22, 14:05 | 4.20 | 100,000 | 4,200.00 |
| 2025-01-22, 13:55 | 4.20 | 24,154 | 1,014.47 |
| 2025-01-22, 13:12 | 4.20 | 2,096 | 88.03 |
| 2025-01-22, 11:52 | 4.14 | 56,702 | 2,347.46 |
| 2025-01-22, 11:44 | 4.20 | 100,000 | 4,200.00 |
| 2025-01-22, 10:12 | 4.216 | 93,643 | 3,947.99 |
| 2025-01-22, 10:11 | 4.244 | 96,645 | 4,101.61 |
| 2025-01-22, 10:08 | 4.48 | 79,710 | 3,571.01 |
| 2025-01-22, 09:49 | 4.299 | 93,045 | 4,000.00 |
| 2025-01-22, 09:40 | 4.50 | 184,222 | 8,289.99 |
| 2025-01-22, 09:39 | 4.3201 | 14,000 | 604.81 |
| 2025-01-22, 09:37 | 4.40 | 98,172 | 4,319.57 |
| 2025-01-22, 09:29 | 4.404 | 103,859 | 4,573.95 |
| 2025-01-22, 09:25 | 4.404 | 50,000 | 2,202.00 |
| 2025-01-22, 09:23 | 4.42 | 100,000 | 4,420.00 |
| 2025-01-22, 09:22 | 4.42 | 45,249 | 2,000.01 |
| 2025-01-22, 09:05 | 4.5003 | 38,073 | 1,713.40 |
| 2025-01-22, 09:00 | 4.515 | 24,310 | 1,097.60 |
| 2025-01-22, 08:44 | 4.60 | 100,000 | 4,600.00 |
| 2025-01-22, 08:40 | 4.60 | 13,694 | 629.92 |
| 2025-01-22, 08:30 | 4.5999 | 100,000 | 4,599.90 |
| 2025-01-22, 08:30 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-22, 08:27 | 4.4799 | 50,000 | 2,239.95 |
| 2025-01-22, 08:20 | 4.40 | 100,000 | 4,400.00 |
| 2025-01-22, 08:16 | 4.39 | 250,000 | 10,975.00 |
| 2025-01-22, 08:13 | 4.10 | 100,000 | 4,100.00 |
| 2025-01-22, 08:13 | 4.10 | 100,000 | 4,100.00 |
| 2025-01-22, 08:00 | 4.10 | 4,731 | 193.97 |
| 2025-01-22, 08:00 | 4.10 | 38,073 | 1,560.99 |
| 2025-01-21, 16:37 | 4.32 | 300,000 | 12,960.00 |
| 2025-01-21, 16:07 | 4.10 | 24,243 | 993.96 |
| 2025-01-21, 15:42 | 4.07 | 122,851 | 5,000.04 |
| 2025-01-21, 15:13 | 4.07 | 9,004 | 366.46 |
| 2025-01-21, 15:11 | 4.07 | 12,579 | 511.97 |
| 2025-01-21, 14:56 | 4.27 | 46,558 | 1,988.03 |
| 2025-01-21, 14:42 | 4.055 | 38,434 | 1,558.50 |
| 2025-01-21, 14:39 | 4.11 | 51,413 | 2,113.07 |
| 2025-01-21, 13:21 | 4.25 | 700,000 | 29,750.00 |
| 2025-01-21, 13:17 | 4.30 | 100,000 | 4,300.00 |
| 2025-01-21, 13:02 | 4.21 | 100,000 | 4,210.00 |
| 2025-01-21, 13:00 | 4.21 | 10,000 | 421.00 |
| 2025-01-21, 12:49 | 4.305 | 78,695 | 3,387.82 |
| 2025-01-21, 12:41 | 4.306 | 115,000 | 4,951.90 |
| 2025-01-21, 12:37 | 4.40 | 100,000 | 4,400.00 |
| 2025-01-21, 12:36 | 4.5199 | 8,849 | 399.97 |
| 2025-01-21, 12:36 | 4.47 | 44,743 | 2,000.01 |
| 2025-01-21, 12:16 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-21, 12:15 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-21, 12:14 | 4.457 | 88,637 | 3,950.55 |
| 2025-01-21, 12:13 | 4.455 | 100,000 | 4,455.00 |
| 2025-01-21, 12:13 | 4.4599 | 100,000 | 4,459.90 |
| 2025-01-21, 12:12 | 4.4699 | 10,918 | 488.02 |
| 2025-01-21, 12:10 | 4.396 | 75,000 | 3,297.00 |
| 2025-01-21, 12:10 | 4.38 | 100,000 | 4,380.00 |
| 2025-01-21, 12:10 | 4.2199 | 100,000 | 4,219.90 |
| 2025-01-21, 12:07 | 4.40 | 636,363 | 27,999.97 |
| 2025-01-21, 11:54 | 4.175 | 37,684 | 1,573.31 |
| 2025-01-21, 11:53 | 4.07 | 100,000 | 4,070.00 |
| 2025-01-21, 11:52 | 3.9799 | 100,000 | 3,979.90 |
| 2025-01-21, 11:50 | 4.00 | 250,000 | 10,000.00 |
| 2025-01-21, 11:50 | 3.87 | 250,000 | 9,675.00 |
| 2025-01-21, 11:37 | 3.89 | 51,413 | 1,999.97 |
| 2025-01-21, 11:35 | 3.80 | 133,333 | 5,066.65 |
| 2025-01-21, 11:27 | 3.922 | 37,684 | 1,477.97 |
| 2025-01-21, 10:47 | 3.967 | 5,312 | 210.73 |
| 2025-01-21, 10:11 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-21, 10:08 | 3.988 | 75,000 | 2,991.00 |
| 2025-01-21, 10:08 | 3.8799 | 100,000 | 3,879.90 |
| 2025-01-21, 10:07 | 3.90 | 200,000 | 7,800.00 |
| 2025-01-21, 10:07 | 3.889 | 200,000 | 7,778.00 |
| 2025-01-21, 10:01 | 3.80 | 100,000 | 3,800.00 |
| 2025-01-21, 10:01 | 3.80 | 100,000 | 3,800.00 |
| 2025-01-21, 09:57 | 3.80 | 100,000 | 3,800.00 |
| 2025-01-21, 09:57 | 3.778 | 100,000 | 3,778.00 |
| 2025-01-21, 09:53 | 3.67 | 100,000 | 3,670.00 |
| 2025-01-21, 09:48 | 3.60 | 27,694 | 996.98 |
| 2025-01-21, 09:43 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-21, 09:42 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-21, 09:40 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-21, 09:35 | 3.30 | 125,000 | 4,125.00 |
| 2025-01-21, 09:24 | 3.20 | 100,000 | 3,200.00 |
| 2025-01-21, 09:23 | 3.20 | 125,000 | 4,000.00 |
| 2025-01-21, 09:18 | 3.10 | 250,000 | 7,750.00 |
| 2025-01-21, 09:18 | 3.08 | 250,000 | 7,700.00 |
| 2025-01-21, 09:16 | 3.07 | 181,107 | 5,559.98 |
| 2025-01-21, 09:15 | 3.07 | 3,000 | 92.10 |
| 2025-01-21, 09:14 | 3.08 | 169,610 | 5,223.99 |
| 2025-01-21, 09:12 | 3.07 | 84,301 | 2,588.04 |
| 2025-01-21, 08:53 | 2.888 | 5,056 | 146.02 |
| 2025-01-21, 08:10 | 2.888 | 11,385 | 328.80 |
| 2025-01-20, 14:28 | 3.08 | 20,000 | 616.00 |
| 2025-01-20, 14:14 | 2.877 | 3,300 | 94.94 |
| 2025-01-20, 13:38 | 3.08 | 10,000 | 308.00 |
| 2025-01-20, 12:17 | 3.04 | 98,291 | 2,988.05 |
| 2025-01-20, 10:18 | 3.00 | 35,000 | 1,050.00 |
| 2025-01-20, 10:15 | 2.98 | 83,491 | 2,488.03 |
| 2025-01-20, 09:25 | 2.877 | 28,316 | 814.65 |
| 2025-01-20, 09:25 | 2.904 | 69,076 | 2,005.97 |
| 2025-01-20, 09:24 | 2.904 | 69,076 | 2,005.97 |
| 2025-01-20, 09:23 | 2.90 | 29,000 | 841.00 |
| 2025-01-20, 09:18 | 2.9267 | 165,625 | 4,847.35 |
| 2025-01-20, 08:44 | 3.035 | 200,000 | 6,070.00 |
| 2025-01-20, 08:44 | 3.022 | 250,000 | 7,555.00 |
| 2025-01-20, 08:10 | 3.17 | 31,390 | 995.06 |
| 2025-01-20, 08:08 | 3.17 | 15,625 | 495.31 |
| 2025-01-20, 08:04 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-20, 08:03 | 2.944 | 31,270 | 920.59 |
| 2025-01-20, 08:01 | 3.00 | 166,468 | 4,994.04 |
| 2025-01-20, 08:00 | 2.90 | 300,000 | 8,700.00 |
| 2025-01-20, 08:00 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-17, 15:21 | 2.899 | 30,839 | 894.02 |
| 2025-01-17, 13:02 | 2.90 | 8,620 | 249.98 |
| 2025-01-17, 13:01 | 2.90 | 6,896 | 199.98 |
| 2025-01-17, 11:36 | 2.90 | 68,965 | 1,999.99 |
| 2025-01-17, 11:23 | 2.81 | 3,754 | 105.49 |
| 2025-01-17, 09:51 | 2.90 | 20,000 | 580.00 |
| 2025-01-17, 08:07 | 2.90 | 10,277 | 298.03 |
| 2025-01-16, 15:43 | 2.825 | 3,679 | 103.93 |
| 2025-01-16, 14:48 | 2.94 | 17,000 | 499.80 |
| 2025-01-16, 08:53 | 2.81 | 3,233 | 90.85 |
| 2025-01-15, 16:12 | 2.90 | 4,760 | 138.04 |
| 2025-01-15, 16:08 | 2.90 | 24,310 | 704.99 |
| 2025-01-15, 16:01 | 2.81 | 3,629 | 101.97 |
| 2025-01-15, 15:21 | 2.90 | 100 | 2.90 |
| 2025-01-15, 12:05 | 2.90 | 3,233 | 93.76 |
| 2025-01-15, 08:17 | 2.81 | 1 | 0.03 |
| 2025-01-14, 14:34 | 3.00 | 10,000 | 300.00 |
| 2025-01-14, 12:19 | 2.90 | 110,000 | 3,190.00 |
| 2025-01-14, 12:01 | 2.85 | 56,702 | 1,616.01 |
| 2025-01-14, 11:13 | 2.85 | 20,526 | 584.99 |
| 2025-01-14, 10:35 | 2.85 | 10,000 | 285.00 |
| 2025-01-14, 10:11 | 2.88 | 100,000 | 2,880.00 |
| 2025-01-14, 10:08 | 2.80 | 21,428 | 599.98 |
| 2025-01-14, 10:07 | 2.80 | 21,428 | 599.98 |
| 2025-01-14, 08:43 | 2.799 | 103,859 | 2,907.01 |
| 2025-01-14, 08:40 | 2.704 | 30,668 | 829.26 |
| 2025-01-13, 15:27 | 2.90 | 75,000 | 2,175.00 |
| 2025-01-13, 14:46 | 2.713 | 111,322 | 3,020.17 |
| 2025-01-13, 13:53 | 2.80 | 250,000 | 7,000.00 |
| 2025-01-13, 13:36 | 2.80 | 20,000 | 560.00 |
| 2025-01-13, 10:11 | 2.70 | 125,000 | 3,375.00 |
| 2025-01-13, 09:58 | 2.80 | 3,571 | 99.99 |
| 2025-01-13, 09:56 | 2.80 | 3,571 | 99.99 |
| 2025-01-13, 09:29 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-13, 09:29 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-13, 08:24 | 2.80 | 1,000,000 | 28,000.00 |
| 2025-01-10, 16:49 | 3.10 | 200,000 | 6,200.00 |
| 2025-01-10, 15:24 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 15:24 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 15:24 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 15:24 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 15:23 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 14:48 | 3.10 | 10,000 | 310.00 |
| 2025-01-10, 14:06 | 2.91 | 250,000 | 7,275.00 |
| 2025-01-10, 13:18 | 3.125 | 100,000 | 3,125.00 |
| 2025-01-10, 10:52 | 3.40 | 28,125 | 956.25 |
| 2025-01-10, 08:41 | 3.11 | 42,553 | 1,323.40 |
| 2025-01-09, 16:27 | 3.288 | 10,000 | 328.80 |
| 2025-01-09, 16:26 | 3.125 | 2,057 | 64.28 |
| 2025-01-09, 14:56 | 3.144 | 106,811 | 3,358.14 |
| 2025-01-09, 12:51 | 3.26 | 25,000 | 815.00 |
| 2025-01-09, 12:39 | 3.25 | 50,000 | 1,625.00 |
| 2025-01-09, 12:27 | 3.20 | 93,634 | 2,996.29 |
| 2025-01-09, 12:20 | 3.10 | 96,645 | 2,996.00 |
| 2025-01-09, 10:37 | 3.0138 | 27,257 | 821.47 |
| 2025-01-09, 09:56 | 3.08 | 98,172 | 3,023.70 |
| 2025-01-09, 09:09 | 3.00 | 25,000 | 750.00 |
| 2025-01-09, 09:08 | 3.00 | 25,000 | 750.00 |
| 2025-01-09, 09:08 | 3.022 | 100,000 | 3,022.00 |
| 2025-01-09, 08:31 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-09, 08:31 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-09, 08:31 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-08, 16:37 | 3.20 | 805,000 | 25,760.00 |
| 2025-01-08, 15:33 | 3.53 | 15,000 | 529.50 |
| 2025-01-08, 15:28 | 3.50 | 125,000 | 4,375.00 |
| 2025-01-08, 15:15 | 3.569 | 125,000 | 4,461.25 |
| 2025-01-08, 15:12 | 3.6555 | 80,000 | 2,924.40 |
| 2025-01-08, 15:04 | 3.66 | 100,000 | 3,660.00 |
| 2025-01-08, 09:48 | 3.87 | 115,970 | 4,488.04 |
| 2025-01-08, 08:02 | 3.87 | 1 | 0.04 |
| 2025-01-07, 16:00 | 3.645 | 25,706 | 936.98 |
| 2025-01-07, 15:49 | 3.74 | 53,156 | 1,988.03 |
| 2025-01-07, 15:22 | 3.71 | 107,494 | 3,988.03 |
| 2025-01-07, 12:17 | 3.72 | 107,205 | 3,988.03 |
| 2025-01-07, 11:58 | 3.64 | 50,000 | 1,820.00 |
| 2025-01-07, 10:39 | 3.74 | 50,000 | 1,870.00 |
| 2025-01-07, 10:15 | 3.74 | 17,969 | 672.04 |
| 2025-01-07, 09:32 | 3.64 | 3,304 | 120.27 |
| 2025-01-06, 15:42 | 3.729 | 53,633 | 1,999.97 |
| 2025-01-06, 15:40 | 3.729 | 53,633 | 1,999.97 |
| 2025-01-06, 08:17 | 3.55 | 439 | 15.58 |
| 2025-01-06, 08:12 | 3.74 | 5,347 | 199.98 |
| 2025-01-03, 15:16 | 3.445 | 57,452 | 1,979.22 |
| 2025-01-03, 14:58 | 3.74 | 13,214 | 494.20 |
| 2025-01-03, 14:50 | 3.74 | 3,274 | 122.45 |
| 2025-01-03, 12:40 | 3.80 | 15,000 | 570.00 |
| 2025-01-03, 11:22 | 3.44 | 19,000 | 653.60 |
| 2025-01-03, 11:17 | 3.44 | 7,585 | 260.92 |
| 2025-01-03, 10:23 | 3.44 | 14,058 | 483.60 |
| 2025-01-03, 10:02 | 3.44 | 20,957 | 720.92 |
| 2025-01-02, 15:49 | 3.44 | 50,000 | 1,720.00 |
| 2025-01-02, 15:48 | 3.48 | 100,000 | 3,480.00 |
| 2025-01-02, 15:48 | 3.525 | 100,000 | 3,525.00 |
| 2025-01-02, 15:09 | 3.80 | 26,159 | 994.04 |
| 2025-01-02, 14:28 | 3.522 | 21,970 | 773.78 |
| 2025-01-02, 09:50 | 3.80 | 65,789 | 2,499.98 |
