Cookies


We are always working to improve this website for our users. To do this we use anonymous data provided by cookies. View privacy policy

Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2025-01-20, 14:283.0820,000616.00
2025-01-20, 14:142.8773,30094.94
2025-01-20, 13:383.0810,000308.00
2025-01-20, 12:173.0498,2912,988.05
2025-01-20, 10:183.0035,0001,050.00
2025-01-20, 10:152.9883,4912,488.03
2025-01-20, 09:252.87728,316814.65
2025-01-20, 09:252.90469,0762,005.97
2025-01-20, 09:242.90469,0762,005.97
2025-01-20, 09:232.9029,000841.00
2025-01-20, 09:182.9267165,6254,847.35
2025-01-20, 08:443.035200,0006,070.00
2025-01-20, 08:443.022250,0007,555.00
2025-01-20, 08:103.1731,390995.06
2025-01-20, 08:083.1715,625495.31
2025-01-20, 08:043.00100,0003,000.00
2025-01-20, 08:032.94431,270920.59
2025-01-20, 08:013.00166,4684,994.04
2025-01-20, 08:002.90300,0008,700.00
2025-01-20, 08:002.90100,0002,900.00
2025-01-17, 15:212.89930,839894.02
2025-01-17, 13:022.908,620249.98
2025-01-17, 13:012.906,896199.98
2025-01-17, 11:362.9068,9651,999.99
2025-01-17, 11:232.813,754105.49
2025-01-17, 09:512.9020,000580.00
2025-01-17, 08:072.9010,277298.03
2025-01-16, 15:432.8253,679103.93
2025-01-16, 14:482.9417,000499.80
2025-01-16, 08:532.813,23390.85
2025-01-15, 16:122.904,760138.04
2025-01-15, 16:082.9024,310704.99
2025-01-15, 16:012.813,629101.97
2025-01-15, 15:212.901002.90
2025-01-15, 12:052.903,23393.76
2025-01-15, 08:172.8110.03
2025-01-14, 14:343.0010,000300.00
2025-01-14, 12:192.90110,0003,190.00
2025-01-14, 12:012.8556,7021,616.01
2025-01-14, 11:132.8520,526584.99
2025-01-14, 10:352.8510,000285.00
2025-01-14, 10:112.88100,0002,880.00
2025-01-14, 10:082.8021,428599.98
2025-01-14, 10:072.8021,428599.98
2025-01-14, 08:432.799103,8592,907.01
2025-01-14, 08:402.70430,668829.26
2025-01-13, 15:272.9075,0002,175.00
2025-01-13, 14:462.713111,3223,020.17
2025-01-13, 13:532.80250,0007,000.00
2025-01-13, 13:362.8020,000560.00
2025-01-13, 10:112.70125,0003,375.00
2025-01-13, 09:582.803,57199.99
2025-01-13, 09:562.803,57199.99
2025-01-13, 09:292.90100,0002,900.00
2025-01-13, 09:292.90100,0002,900.00
2025-01-13, 08:242.801,000,00028,000.00
2025-01-10, 16:493.10200,0006,200.00
2025-01-10, 15:243.00100,0003,000.00
2025-01-10, 15:243.00100,0003,000.00
2025-01-10, 15:243.00100,0003,000.00
2025-01-10, 15:243.00100,0003,000.00
2025-01-10, 15:233.00100,0003,000.00
2025-01-10, 14:483.1010,000310.00
2025-01-10, 14:062.91250,0007,275.00
2025-01-10, 13:183.125100,0003,125.00
2025-01-10, 10:523.4028,125956.25
2025-01-10, 08:413.1142,5531,323.40
2025-01-09, 16:273.28810,000328.80
2025-01-09, 16:263.1252,05764.28
2025-01-09, 14:563.144106,8113,358.14
2025-01-09, 12:513.2625,000815.00
2025-01-09, 12:393.2550,0001,625.00
2025-01-09, 12:273.2093,6342,996.29
2025-01-09, 12:203.1096,6452,996.00
2025-01-09, 10:373.013827,257821.47
2025-01-09, 09:563.0898,1723,023.70
2025-01-09, 09:093.0025,000750.00
2025-01-09, 09:083.0025,000750.00
2025-01-09, 09:083.022100,0003,022.00
2025-01-09, 08:313.30100,0003,300.00
2025-01-09, 08:313.30100,0003,300.00
2025-01-09, 08:313.30100,0003,300.00
2025-01-08, 16:373.20805,00025,760.00
2025-01-08, 15:333.5315,000529.50
2025-01-08, 15:283.50125,0004,375.00
2025-01-08, 15:153.569125,0004,461.25
2025-01-08, 15:123.655580,0002,924.40
2025-01-08, 15:043.66100,0003,660.00
2025-01-08, 09:483.87115,9704,488.04
2025-01-08, 08:023.8710.04
2025-01-07, 16:003.64525,706936.98
2025-01-07, 15:493.7453,1561,988.03
2025-01-07, 15:223.71107,4943,988.03
2025-01-07, 12:173.72107,2053,988.03
2025-01-07, 11:583.6450,0001,820.00
2025-01-07, 10:393.7450,0001,870.00
2025-01-07, 10:153.7417,969672.04
2025-01-07, 09:323.643,304120.27
2025-01-06, 15:423.72953,6331,999.97
2025-01-06, 15:403.72953,6331,999.97
2025-01-06, 08:173.5543915.58
2025-01-06, 08:123.745,347199.98
2025-01-03, 15:163.44557,4521,979.22
2025-01-03, 14:583.7413,214494.20
2025-01-03, 14:503.743,274122.45
2025-01-03, 12:403.8015,000570.00
2025-01-03, 11:223.4419,000653.60
2025-01-03, 11:173.447,585260.92
2025-01-03, 10:233.4414,058483.60
2025-01-03, 10:023.4420,957720.92
2025-01-02, 15:493.4450,0001,720.00
2025-01-02, 15:483.48100,0003,480.00
2025-01-02, 15:483.525100,0003,525.00
2025-01-02, 15:093.8026,159994.04
2025-01-02, 14:283.52221,970773.78
2025-01-02, 09:503.8065,7892,499.98