Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-03, 10:29 | 3.92 | 190,000 | 7,448.00 |
| 2024-12-03, 10:18 | 4.148 | 18,081 | 750.00 |
| 2024-12-03, 08:56 | 3.918 | 36,801 | 1,441.86 |
| 2024-12-03, 08:28 | 4.162 | 483 | 20.10 |
| 2024-12-03, 08:17 | 4.17 | 3,360 | 140.11 |
| 2024-12-03, 08:03 | 3.918 | 870 | 34.09 |
| 2024-12-02, 16:23 | 4.17 | 25,000 | 1,042.50 |
| 2024-12-02, 16:23 | 4.00 | 25,000 | 1,000.00 |
| 2024-12-02, 15:53 | 3.90 | 21,769 | 848.99 |
| 2024-12-02, 15:52 | 3.889 | 25,483 | 991.03 |
| 2024-12-02, 15:50 | 3.70 | 100,000 | 3,700.00 |
| 2024-12-02, 15:50 | 3.70 | 100,000 | 3,700.00 |
| 2024-12-02, 15:26 | 3.6999 | 22,973 | 849.98 |
| 2024-12-02, 15:18 | 3.6999 | 8,000 | 295.99 |
| 2024-12-02, 14:55 | 3.79 | 200,000 | 7,580.00 |
| 2024-12-02, 14:48 | 3.6999 | 27,027 | 999.97 |
| 2024-12-02, 14:46 | 3.6999 | 26,920 | 996.01 |
| 2024-12-02, 14:37 | 3.533 | 10,020 | 354.01 |
| 2024-12-02, 13:14 | 3.57 | 100,000 | 3,570.00 |
| 2024-12-02, 13:06 | 3.525 | 32,468 | 1,144.50 |
| 2024-12-02, 12:44 | 3.622 | 90,000 | 3,259.80 |
| 2024-12-02, 12:40 | 3.71 | 100,000 | 3,710.00 |
| 2024-12-02, 12:30 | 3.81 | 130,000 | 4,953.00 |
| 2024-12-02, 12:30 | 3.822 | 61,638 | 2,355.80 |
| 2024-12-02, 12:13 | 3.822 | 27,000 | 1,031.94 |
| 2024-12-02, 12:02 | 4.08 | 36,618 | 1,494.01 |
| 2024-12-02, 12:01 | 3.81 | 43,000 | 1,638.30 |
| 2024-12-02, 11:11 | 3.9999 | 6,500 | 259.99 |
| 2024-12-02, 10:34 | 4.00 | 100,000 | 4,000.00 |
| 2024-12-02, 10:33 | 3.80 | 150,000 | 5,700.00 |
| 2024-12-02, 10:07 | 4.10 | 22,773 | 933.69 |
| 2024-12-02, 08:57 | 4.1465 | 44,000 | 1,824.46 |
| 2024-12-02, 08:45 | 4.1444 | 99,369 | 4,118.25 |
| 2024-11-29, 16:18 | 4.34 | 3,157 | 137.01 |
| 2024-11-29, 16:18 | 4.34 | 22,766 | 988.04 |
| 2024-11-29, 16:16 | 4.33 | 96,212 | 4,165.98 |
| 2024-11-29, 16:15 | 4.12 | 12,214 | 503.22 |
| 2024-11-29, 16:11 | 4.30 | 8,055 | 346.37 |
| 2024-11-29, 15:57 | 4.33 | 5,000 | 216.50 |
| 2024-11-29, 15:06 | 4.10 | 10,000 | 410.00 |
| 2024-11-29, 14:12 | 4.29 | 27,972 | 1,200.00 |
| 2024-11-29, 11:58 | 4.10 | 12,242 | 501.92 |
| 2024-11-29, 09:50 | 4.15 | 100,000 | 4,150.00 |
| 2024-11-28, 15:42 | 4.20 | 125,000 | 5,250.00 |
| 2024-11-28, 15:13 | 4.33 | 10,254 | 444.00 |
| 2024-11-28, 10:37 | 4.244 | 125,000 | 5,305.00 |
| 2024-11-28, 08:19 | 4.348 | 2,851 | 123.96 |
| 2024-11-27, 16:29 | 4.2999 | 4,373 | 188.03 |
| 2024-11-27, 16:29 | 4.2999 | 2,047 | 88.02 |
| 2024-11-27, 16:26 | 4.2999 | 20,652 | 888.02 |
| 2024-11-27, 15:02 | 4.212 | 88,028 | 3,707.74 |
| 2024-11-27, 11:45 | 4.23 | 45,000 | 1,903.50 |
| 2024-11-27, 11:17 | 4.2999 | 5,163 | 222.00 |
| 2024-11-27, 08:01 | 4.2999 | 187 | 8.04 |
| 2024-11-26, 15:17 | 4.2999 | 14,077 | 605.30 |
| 2024-11-26, 14:52 | 4.2999 | 22,978 | 988.03 |
| 2024-11-26, 14:48 | 4.25 | 117,365 | 4,988.01 |
| 2024-11-26, 13:29 | 4.2499 | 140,898 | 5,988.02 |
| 2024-11-26, 11:51 | 4.25 | 4,500 | 191.25 |
| 2024-11-26, 11:47 | 4.204 | 100,000 | 4,204.00 |
| 2024-11-26, 11:12 | 4.204 | 68,011 | 2,859.18 |
| 2024-11-26, 11:00 | 4.28 | 93,178 | 3,988.02 |
| 2024-11-26, 10:10 | 4.204 | 42,681 | 1,794.31 |
| 2024-11-26, 09:27 | 4.285 | 44,000 | 1,885.40 |
| 2024-11-26, 09:13 | 4.285 | 18,997 | 814.02 |
| 2024-11-26, 08:47 | 4.20 | 26,113 | 1,096.75 |
| 2024-11-26, 08:46 | 4.231 | 26,107 | 1,104.59 |
| 2024-11-26, 08:46 | 4.30 | 26,109 | 1,122.69 |
| 2024-11-26, 08:45 | 4.45 | 26,108 | 1,161.81 |
| 2024-11-25, 16:20 | 4.465 | 16,664 | 744.05 |
| 2024-11-25, 15:11 | 4.30 | 43,715 | 1,879.75 |
| 2024-11-25, 13:29 | 4.4799 | 66,876 | 2,995.98 |
| 2024-11-25, 13:07 | 4.3601 | 100,000 | 4,360.10 |
| 2024-11-25, 12:41 | 4.57 | 68,203 | 3,116.88 |
| 2024-11-25, 12:38 | 4.46 | 125,000 | 5,575.00 |
| 2024-11-25, 12:37 | 4.63 | 2,937 | 135.98 |
| 2024-11-25, 11:07 | 4.55 | 10,989 | 500.00 |
| 2024-11-25, 11:06 | 4.63 | 17,000 | 787.10 |
| 2024-11-25, 09:31 | 4.64 | 5,000 | 232.00 |
| 2024-11-25, 09:14 | 4.64 | 26,682 | 1,238.04 |
| 2024-11-25, 09:05 | 4.645 | 21,528 | 999.98 |
| 2024-11-25, 08:55 | 4.60 | 50,000 | 2,300.00 |
| 2024-11-25, 08:19 | 4.55 | 16,352 | 744.02 |
| 2024-11-25, 08:17 | 4.57 | 21,620 | 988.03 |
| 2024-11-25, 08:16 | 4.5399 | 21,939 | 996.01 |
| 2024-11-25, 08:07 | 4.20 | 2,250 | 94.50 |
| 2024-11-25, 08:05 | 4.44 | 19,010 | 844.04 |
| 2024-11-25, 08:01 | 4.2999 | 2,187 | 94.04 |
| 2024-11-25, 08:00 | 4.275 | 6,643 | 283.99 |
| 2024-11-25, 08:00 | 4.2199 | 118,486 | 4,999.99 |
| 2024-11-25, 08:00 | 4.2199 | 20,001 | 844.02 |
| 2024-11-22, 16:06 | 4.2199 | 15,000 | 632.99 |
| 2024-11-22, 15:59 | 4.2199 | 1,000 | 42.20 |
| 2024-11-22, 15:51 | 4.10 | 17,925 | 734.93 |
| 2024-11-22, 15:50 | 4.20 | 200,000 | 8,400.00 |
| 2024-11-22, 15:46 | 4.10 | 50,000 | 2,050.00 |
| 2024-11-22, 15:44 | 4.10 | 150,000 | 6,150.00 |
| 2024-11-22, 15:37 | 4.2199 | 25,000 | 1,054.97 |
| 2024-11-22, 15:23 | 4.10 | 25,000 | 1,025.00 |
| 2024-11-22, 15:03 | 4.1001 | 100,000 | 4,100.10 |
| 2024-11-22, 15:02 | 4.20 | 25,000 | 1,050.00 |
| 2024-11-22, 14:50 | 4.27 | 258,849 | 11,052.85 |
| 2024-11-22, 12:59 | 4.45 | 4,000 | 178.00 |
| 2024-11-22, 12:23 | 4.40 | 3,500 | 154.00 |
| 2024-11-22, 11:57 | 4.1001 | 150,000 | 6,150.15 |
| 2024-11-22, 11:49 | 4.40 | 125,000 | 5,500.00 |
| 2024-11-22, 11:49 | 4.40 | 21,625 | 951.50 |
| 2024-11-22, 11:18 | 4.59 | 4,488 | 206.00 |
| 2024-11-22, 11:00 | 4.57 | 10,898 | 498.04 |
| 2024-11-22, 10:59 | 4.49 | 22,182 | 995.97 |
| 2024-11-22, 10:58 | 4.49 | 913 | 40.99 |
| 2024-11-22, 10:56 | 4.42 | 50,000 | 2,210.00 |
| 2024-11-22, 10:51 | 4.30 | 8,728 | 375.30 |
| 2024-11-22, 10:44 | 4.433 | 500,000 | 22,165.00 |
| 2024-11-22, 10:36 | 4.42 | 200,000 | 8,840.00 |
| 2024-11-22, 10:35 | 4.45 | 100,000 | 4,450.00 |
| 2024-11-22, 10:23 | 4.52 | 100,000 | 4,520.00 |
| 2024-11-22, 10:17 | 4.67 | 23,426 | 1,093.99 |
| 2024-11-22, 09:43 | 4.67 | 64,112 | 2,994.03 |
| 2024-11-22, 09:28 | 4.67 | 42,699 | 1,994.04 |
| 2024-11-22, 08:41 | 4.575 | 22,000 | 1,006.50 |
| 2024-11-22, 08:41 | 4.575 | 43,715 | 1,999.96 |
| 2024-11-22, 08:28 | 4.575 | 4,000 | 183.00 |
| 2024-11-22, 08:23 | 4.55 | 100,000 | 4,550.00 |
| 2024-11-22, 08:06 | 4.55 | 40,000 | 1,820.00 |
| 2024-11-22, 08:06 | 4.55 | 50,000 | 2,275.00 |
| 2024-11-22, 08:03 | 4.55 | 32,879 | 1,495.99 |
| 2024-11-22, 08:02 | 4.55 | 3,868 | 175.99 |
| 2024-11-22, 08:01 | 4.40 | 12,955 | 570.02 |
| 2024-11-22, 08:00 | 4.563 | 43,830 | 1,999.96 |
| 2024-11-21, 16:20 | 4.425 | 7,000 | 309.75 |
| 2024-11-21, 16:19 | 4.425 | 2,817 | 124.65 |
| 2024-11-21, 15:44 | 4.4365 | 96,297 | 4,272.22 |
| 2024-11-21, 15:36 | 4.595 | 61,638 | 2,832.27 |
| 2024-11-21, 15:35 | 4.595 | 100,000 | 4,595.00 |
| 2024-11-21, 15:32 | 4.595 | 12,188 | 560.04 |
| 2024-11-21, 15:29 | 4.595 | 1,800 | 82.71 |
| 2024-11-21, 15:23 | 4.63 | 32,139 | 1,488.04 |
| 2024-11-21, 15:08 | 4.335 | 15,000 | 650.25 |
| 2024-11-21, 14:57 | 4.67 | 6,423 | 299.95 |
| 2024-11-21, 14:54 | 4.30 | 88,187 | 3,792.04 |
| 2024-11-21, 14:53 | 4.49 | 33,318 | 1,495.98 |
| 2024-11-21, 14:52 | 4.40 | 25,000 | 1,100.00 |
| 2024-11-21, 14:43 | 4.30 | 100,000 | 4,300.00 |
| 2024-11-21, 14:41 | 4.125 | 50,000 | 2,062.50 |
| 2024-11-21, 14:41 | 4.50 | 555,466 | 24,995.97 |
| 2024-11-21, 14:40 | 4.20 | 100,000 | 4,200.00 |
| 2024-11-21, 13:50 | 4.20 | 4,071 | 170.98 |
| 2024-11-21, 12:57 | 4.10 | 36,017 | 1,476.70 |
| 2024-11-21, 12:42 | 4.04 | 13,333 | 538.65 |
| 2024-11-21, 12:37 | 4.10 | 10,000 | 410.00 |
| 2024-11-21, 12:33 | 4.09 | 121,957 | 4,988.04 |
| 2024-11-21, 12:02 | 4.00 | 6,150 | 246.00 |
| 2024-11-21, 11:08 | 3.9999 | 25,000 | 999.98 |
| 2024-11-21, 10:52 | 3.90 | 50,000 | 1,950.00 |
| 2024-11-21, 10:23 | 3.90 | 25,641 | 1,000.00 |
| 2024-11-21, 08:49 | 3.90 | 51,282 | 2,000.00 |
| 2024-11-21, 08:44 | 3.90 | 100,000 | 3,900.00 |
| 2024-11-21, 08:26 | 3.80 | 26,315 | 999.97 |
| 2024-11-21, 08:07 | 3.665 | 49,396 | 1,810.36 |
| 2024-11-21, 08:03 | 3.744 | 53,312 | 1,996.00 |
| 2024-11-20, 16:19 | 3.65 | 27,403 | 1,000.21 |
| 2024-11-20, 15:57 | 3.65 | 114,020 | 4,161.73 |
| 2024-11-20, 15:08 | 3.60 | 10,000 | 360.00 |
| 2024-11-20, 14:56 | 3.69 | 11,924 | 440.00 |
| 2024-11-20, 14:52 | 3.69 | 135,177 | 4,988.03 |
| 2024-11-20, 13:53 | 3.69 | 10,000 | 369.00 |
| 2024-11-20, 13:25 | 3.60 | 15,947 | 574.09 |
| 2024-11-20, 12:01 | 3.70 | 14,306 | 529.32 |
| 2024-11-20, 10:54 | 3.69 | 32,520 | 1,199.99 |
| 2024-11-20, 10:52 | 3.69 | 4,000 | 147.60 |
| 2024-11-20, 10:16 | 3.70 | 41,137 | 1,522.07 |
| 2024-11-20, 10:08 | 3.77 | 1,751 | 66.01 |
| 2024-11-20, 09:24 | 3.75 | 250,000 | 9,375.00 |
| 2024-11-20, 09:00 | 3.67 | 68,011 | 2,496.00 |
| 2024-11-20, 08:49 | 3.67 | 54,387 | 1,996.00 |
| 2024-11-20, 08:36 | 3.50 | 8,344 | 292.04 |
| 2024-11-20, 08:01 | 3.50 | 4,171 | 145.99 |
| 2024-11-19, 16:18 | 3.50 | 150,000 | 5,250.00 |
| 2024-11-19, 15:17 | 3.45 | 60,900 | 2,101.05 |
| 2024-11-19, 12:41 | 3.50 | 28,515 | 998.03 |
| 2024-11-19, 09:40 | 3.48 | 150,000 | 5,220.00 |
| 2024-11-19, 09:37 | 3.30 | 6,000 | 198.00 |
| 2024-11-19, 09:35 | 3.40 | 65,088 | 2,212.99 |
| 2024-11-19, 09:30 | 3.369 | 84,308 | 2,840.34 |
| 2024-11-18, 16:16 | 3.30 | 89,866 | 2,965.58 |
| 2024-11-18, 15:49 | 3.40 | 293,854 | 9,991.04 |
| 2024-11-18, 15:06 | 3.30 | 65,000 | 2,145.00 |
| 2024-11-18, 14:41 | 3.30 | 40,000 | 1,320.00 |
| 2024-11-18, 14:08 | 3.375 | 140,262 | 4,733.84 |
| 2024-11-18, 13:30 | 3.365 | 100,000 | 3,365.00 |
| 2024-11-18, 13:20 | 3.50 | 1,000 | 35.00 |
| 2024-11-18, 13:15 | 3.50 | 16,058 | 562.03 |
| 2024-11-18, 12:40 | 3.50 | 2,628 | 91.98 |
| 2024-11-18, 12:34 | 3.50 | 30,557 | 1,069.50 |
| 2024-11-18, 11:26 | 3.50 | 20,000 | 700.00 |
| 2024-11-18, 10:36 | 3.50 | 8,400 | 294.00 |
| 2024-11-18, 10:15 | 3.50 | 36,887 | 1,291.05 |
| 2024-11-18, 10:12 | 3.3208 | 60,227 | 2,000.02 |
| 2024-11-18, 09:51 | 3.50 | 50,000 | 1,750.00 |
| 2024-11-18, 09:48 | 3.50 | 36,801 | 1,288.04 |
| 2024-11-18, 09:34 | 3.40 | 59,441 | 2,020.99 |
| 2024-11-18, 09:25 | 3.384 | 80,821 | 2,734.98 |
| 2024-11-18, 09:15 | 3.2999 | 60,607 | 1,999.97 |
| 2024-11-18, 08:58 | 3.144 | 20,039 | 630.03 |
| 2024-11-18, 08:50 | 3.144 | 9,541 | 299.97 |
| 2024-11-18, 08:50 | 3.144 | 9,541 | 299.97 |
| 2024-11-18, 08:42 | 3.144 | 172,500 | 5,423.40 |
| 2024-11-18, 08:00 | 3.1399 | 9,363 | 293.99 |
| 2024-11-18, 08:00 | 3.03 | 2,105 | 63.78 |
| 2024-11-18, 08:00 | 3.1399 | 853 | 26.78 |
| 2024-11-15, 14:01 | 3.15 | 150,000 | 4,725.00 |
| 2024-11-15, 13:44 | 2.9451 | 78,035 | 2,298.21 |
| 2024-11-15, 13:39 | 2.955 | 100,000 | 2,955.00 |
| 2024-11-15, 13:29 | 3.18 | 15,597 | 495.98 |
| 2024-11-15, 13:12 | 3.0208 | 100,000 | 3,020.80 |
| 2024-11-15, 12:51 | 3.19 | 7,617 | 242.98 |
| 2024-11-15, 12:21 | 3.175 | 150,000 | 4,762.50 |
| 2024-11-15, 11:19 | 3.175 | 15,000 | 476.25 |
| 2024-11-15, 10:09 | 2.933 | 35,000 | 1,026.55 |
| 2024-11-15, 09:41 | 3.00 | 75,000 | 2,250.00 |
| 2024-11-15, 09:31 | 2.91 | 10,000 | 291.00 |
| 2024-11-15, 09:31 | 2.98 | 100,000 | 2,980.00 |
| 2024-11-15, 09:23 | 2.92 | 279,522 | 8,162.04 |
| 2024-11-15, 09:19 | 3.10 | 100,000 | 3,100.00 |
| 2024-11-15, 09:19 | 3.10 | 100,000 | 3,100.00 |
| 2024-11-15, 09:18 | 3.10 | 10,000 | 310.00 |
| 2024-11-15, 09:10 | 3.10 | 100,000 | 3,100.00 |
| 2024-11-15, 09:06 | 3.125 | 100,000 | 3,125.00 |
| 2024-11-15, 08:59 | 3.10 | 188,000 | 5,828.00 |
| 2024-11-15, 08:31 | 3.30 | 50,000 | 1,650.00 |
| 2024-11-15, 08:26 | 3.3301 | 133,136 | 4,433.56 |
| 2024-11-15, 08:24 | 3.35 | 250,000 | 8,375.00 |
| 2024-11-15, 08:15 | 3.35 | 15,045 | 504.01 |
| 2024-11-15, 08:03 | 3.35 | 5,568 | 186.53 |
| 2024-11-14, 16:09 | 3.40 | 200,000 | 6,800.00 |
| 2024-11-14, 15:16 | 3.5301 | 140,000 | 4,942.14 |
| 2024-11-14, 14:54 | 3.5991 | 25,000 | 899.78 |
| 2024-11-14, 14:54 | 3.636 | 200,000 | 7,272.00 |
| 2024-11-14, 14:50 | 3.7601 | 100,000 | 3,760.10 |
| 2024-11-14, 14:47 | 3.755 | 8,000 | 300.40 |
| 2024-11-14, 14:41 | 3.87 | 25,710 | 994.98 |
| 2024-11-14, 14:34 | 3.755 | 14,758 | 554.16 |
| 2024-11-14, 14:29 | 3.88 | 19,317 | 749.50 |
| 2024-11-14, 14:19 | 3.74 | 29,500 | 1,103.30 |
| 2024-11-14, 13:34 | 3.75 | 68,304 | 2,561.40 |
| 2024-11-14, 13:03 | 3.89 | 12,853 | 499.98 |
| 2024-11-14, 12:53 | 3.80 | 132,000 | 5,016.00 |
| 2024-11-14, 12:47 | 3.90 | 20,229 | 788.93 |
| 2024-11-14, 12:37 | 3.9045 | 100,000 | 3,904.50 |
| 2024-11-14, 12:30 | 3.94 | 8,781 | 345.97 |
| 2024-11-14, 12:16 | 3.955 | 25,221 | 997.49 |
| 2024-11-14, 11:52 | 3.955 | 3,741 | 147.96 |
| 2024-11-14, 11:47 | 3.90 | 25,744 | 1,004.02 |
| 2024-11-14, 11:08 | 3.97 | 25,000 | 992.50 |
| 2024-11-14, 11:07 | 3.87 | 25,000 | 967.50 |
| 2024-11-14, 11:06 | 3.80 | 100,000 | 3,800.00 |
| 2024-11-14, 11:05 | 3.80 | 100,000 | 3,800.00 |
| 2024-11-14, 11:02 | 3.775 | 90,000 | 3,397.50 |
| 2024-11-14, 09:56 | 3.79 | 15,695 | 594.84 |
| 2024-11-14, 09:31 | 3.79 | 212 | 8.03 |
| 2024-11-14, 09:27 | 3.70 | 200,000 | 7,400.00 |
| 2024-11-14, 09:26 | 3.70 | 27,750 | 1,026.75 |
| 2024-11-14, 09:25 | 3.745 | 66,755 | 2,499.97 |
| 2024-11-14, 09:20 | 3.74 | 39,425 | 1,474.50 |
| 2024-11-14, 09:20 | 3.745 | 68,304 | 2,557.98 |
| 2024-11-14, 09:15 | 3.70 | 50,308 | 1,861.40 |
| 2024-11-14, 09:08 | 3.7599 | 1,916 | 72.04 |
| 2024-11-14, 09:07 | 3.7599 | 20,229 | 760.59 |
| 2024-11-14, 09:00 | 3.7399 | 5,028 | 188.04 |
| 2024-11-14, 08:41 | 3.6775 | 3,562 | 130.99 |
| 2024-11-14, 08:40 | 3.5599 | 2,275 | 80.99 |
| 2024-11-14, 08:40 | 3.588 | 75,836 | 2,721.00 |
| 2024-11-14, 08:37 | 3.5599 | 8,427 | 299.99 |
| 2024-11-14, 08:10 | 3.59 | 948 | 34.03 |
| 2024-11-14, 08:08 | 3.525 | 34,850 | 1,228.46 |
| 2024-11-14, 08:00 | 3.525 | 68,689 | 2,421.29 |
| 2024-11-13, 16:29 | 3.60 | 200,000 | 7,200.00 |
| 2024-11-13, 16:27 | 3.60 | 194,277 | 6,993.97 |
| 2024-11-13, 16:27 | 3.60 | 100,000 | 3,600.00 |
| 2024-11-13, 16:27 | 3.60 | 100,000 | 3,600.00 |
| 2024-11-13, 16:27 | 3.60 | 100,000 | 3,600.00 |
| 2024-11-13, 16:20 | 3.5299 | 10,000 | 352.99 |
| 2024-11-13, 16:11 | 3.40 | 50,000 | 1,700.00 |
| 2024-11-13, 16:10 | 3.40 | 40,000 | 1,360.00 |
| 2024-11-13, 16:10 | 3.4933 | 6 | 0.21 |
| 2024-11-13, 16:06 | 3.4949 | 14,306 | 499.98 |
| 2024-11-13, 16:04 | 3.40 | 100,000 | 3,400.00 |
| 2024-11-13, 15:56 | 3.55 | 84,507 | 3,000.00 |
| 2024-11-13, 15:54 | 3.35 | 62,814 | 2,104.27 |
| 2024-11-13, 15:54 | 3.57 | 60,000 | 2,142.00 |
| 2024-11-13, 15:53 | 3.44 | 21,190 | 728.94 |
| 2024-11-13, 15:51 | 3.4349 | 29,500 | 1,013.30 |
| 2024-11-13, 15:36 | 3.44 | 2,732 | 93.98 |
| 2024-11-13, 15:21 | 3.30 | 100,000 | 3,300.00 |
| 2024-11-13, 15:20 | 3.30 | 100,000 | 3,300.00 |
| 2024-11-13, 15:20 | 3.30 | 100,000 | 3,300.00 |
| 2024-11-13, 15:19 | 3.2999 | 30,000 | 989.97 |
| 2024-11-13, 15:16 | 3.29 | 47,112 | 1,549.98 |
| 2024-11-13, 14:59 | 3.2599 | 42,671 | 1,391.03 |
| 2024-11-13, 14:58 | 3.2399 | 44,754 | 1,449.98 |
| 2024-11-13, 14:51 | 3.17 | 31,545 | 999.98 |
| 2024-11-13, 14:46 | 3.0899 | 111,526 | 3,446.04 |
| 2024-11-13, 14:01 | 3.095 | 50,000 | 1,547.50 |
| 2024-11-13, 13:35 | 3.095 | 50,000 | 1,547.50 |
| 2024-11-13, 13:31 | 3.0999 | 79,067 | 2,451.00 |
| 2024-11-13, 13:18 | 3.0999 | 27,163 | 842.03 |
| 2024-11-13, 13:16 | 3.0999 | 32,259 | 1,000.00 |
| 2024-11-13, 13:15 | 3.0999 | 32,259 | 1,000.00 |
| 2024-11-13, 13:15 | 3.0999 | 32,259 | 1,000.00 |
| 2024-11-13, 13:14 | 3.04 | 32,894 | 999.98 |
| 2024-11-13, 12:17 | 3.042 | 100,000 | 3,042.00 |
| 2024-11-13, 12:17 | 2.8999 | 100,000 | 2,899.90 |
| 2024-11-13, 12:17 | 2.90 | 200,000 | 5,800.00 |
| 2024-11-13, 11:57 | 2.8201 | 122,745 | 3,461.53 |
| 2024-11-13, 11:53 | 2.8201 | 10,186 | 287.26 |
| 2024-11-13, 11:53 | 2.8201 | 15,000 | 423.02 |
| 2024-11-13, 11:40 | 3.042 | 34,516 | 1,049.98 |
| 2024-11-13, 11:13 | 2.95 | 150,000 | 4,425.00 |
| 2024-11-13, 10:23 | 3.065 | 2,904 | 89.01 |
| 2024-11-13, 09:58 | 3.065 | 29,005 | 889.00 |
| 2024-11-13, 09:46 | 3.00 | 100,000 | 3,000.00 |
| 2024-11-13, 09:41 | 3.00 | 100,000 | 3,000.00 |
| 2024-11-13, 09:38 | 3.07 | 51,825 | 1,591.03 |
| 2024-11-13, 09:35 | 3.00 | 100,399 | 3,011.97 |
| 2024-11-13, 09:19 | 3.0799 | 32,468 | 999.98 |
| 2024-11-13, 09:11 | 3.00 | 100,000 | 3,000.00 |
| 2024-11-13, 09:11 | 3.00 | 100,000 | 3,000.00 |
| 2024-11-13, 09:11 | 3.00 | 100,000 | 3,000.00 |
| 2024-11-13, 09:10 | 3.00 | 100,000 | 3,000.00 |
| 2024-11-13, 09:10 | 2.9999 | 922 | 27.66 |
| 2024-11-13, 09:03 | 2.9999 | 16,268 | 488.02 |
| 2024-11-13, 09:00 | 2.9999 | 32,936 | 988.05 |
| 2024-11-13, 08:54 | 2.8999 | 86,209 | 2,499.97 |
| 2024-11-13, 08:53 | 2.90 | 250,000 | 7,250.00 |
| 2024-11-13, 08:27 | 2.90 | 4,415 | 128.04 |
| 2024-11-13, 08:22 | 2.895 | 103,214 | 2,988.05 |
| 2024-11-13, 08:15 | 2.895 | 60,900 | 1,763.06 |
| 2024-11-12, 16:26 | 2.777 | 10,000 | 277.70 |
| 2024-11-12, 16:20 | 2.895 | 25,000 | 723.75 |
| 2024-11-12, 16:12 | 2.88 | 50,000 | 1,440.00 |
| 2024-11-12, 16:04 | 2.90 | 200,000 | 5,800.00 |
| 2024-11-12, 16:01 | 2.80 | 125,000 | 3,500.00 |
| 2024-11-12, 15:58 | 2.835 | 123,456 | 3,499.98 |
| 2024-11-12, 15:48 | 2.70 | 400,000 | 10,800.00 |
| 2024-11-12, 15:48 | 2.84 | 52,816 | 1,499.97 |
| 2024-11-12, 15:46 | 2.848 | 100,000 | 2,848.00 |
| 2024-11-12, 15:34 | 2.855 | 34,817 | 994.03 |
| 2024-11-12, 15:34 | 2.75 | 130,000 | 3,575.00 |
| 2024-11-12, 15:32 | 2.8655 | 51,929 | 1,488.03 |
| 2024-11-12, 15:19 | 2.87 | 20,000 | 574.00 |
| 2024-11-12, 15:19 | 2.80 | 100,000 | 2,800.00 |
| 2024-11-12, 15:13 | 2.80 | 30,000 | 840.00 |
| 2024-11-12, 15:03 | 2.77 | 50,000 | 1,385.00 |
| 2024-11-12, 15:03 | 2.688 | 100,000 | 2,688.00 |
| 2024-11-12, 15:01 | 2.64 | 25,000 | 660.00 |
| 2024-11-12, 15:01 | 2.70 | 200,000 | 5,400.00 |
| 2024-11-12, 14:58 | 2.495 | 190,000 | 4,740.50 |
| 2024-11-12, 14:56 | 2.44 | 210,000 | 5,124.00 |
| 2024-11-12, 14:56 | 2.44 | 1,091 | 26.62 |
| 2024-11-12, 14:56 | 2.44 | 1,177 | 28.72 |
| 2024-11-12, 14:49 | 2.44 | 2,395 | 58.44 |
| 2024-11-12, 14:46 | 2.44 | 2,172 | 53.00 |
| 2024-11-12, 13:27 | 2.445 | 32,474 | 793.99 |
| 2024-11-12, 10:40 | 2.20 | 68,182 | 1,500.00 |
| 2024-11-12, 10:34 | 2.20 | 45,455 | 1,000.01 |
| 2024-11-12, 10:33 | 2.31 | 43,291 | 1,000.02 |
| 2024-11-12, 10:32 | 2.30 | 86,957 | 2,000.01 |
| 2024-11-12, 10:29 | 2.32 | 61,250 | 1,421.00 |
| 2024-11-12, 10:20 | 2.30 | 200,000 | 4,600.00 |
| 2024-11-12, 10:01 | 2.644 | 18,458 | 488.03 |
| 2024-11-12, 09:44 | 2.655 | 18,755 | 497.95 |
| 2024-11-12, 09:01 | 2.50 | 100,000 | 2,500.00 |
| 2024-11-12, 09:00 | 2.50 | 100,000 | 2,500.00 |
| 2024-11-12, 08:58 | 2.50 | 25,000 | 625.00 |
| 2024-11-12, 08:57 | 2.50 | 10,186 | 254.65 |
| 2024-11-12, 08:55 | 2.388 | 62,814 | 1,500.00 |
| 2024-11-12, 08:10 | 2.25 | 50,000 | 1,125.00 |
| 2024-11-12, 08:06 | 2.30 | 108,522 | 2,496.01 |
| 2024-11-12, 08:04 | 2.1444 | 47,280 | 1,013.87 |
| 2024-11-12, 08:00 | 2.30 | 36,436 | 838.03 |
| 2024-11-11, 16:28 | 2.265 | 43,933 | 995.08 |
| 2024-11-11, 16:14 | 2.27 | 90,309 | 2,050.01 |
| 2024-11-11, 15:01 | 2.05 | 98,144 | 2,011.95 |
| 2024-11-11, 14:55 | 2.295 | 8,193 | 188.03 |
| 2024-11-11, 14:48 | 2.136 | 156,850 | 3,350.32 |
| 2024-11-11, 11:56 | 2.265 | 87,726 | 1,986.99 |
| 2024-11-11, 11:35 | 2.27 | 55,000 | 1,248.50 |
| 2024-11-11, 11:34 | 2.177 | 100,000 | 2,177.00 |
| 2024-11-11, 11:27 | 2.144 | 250,000 | 5,360.00 |
| 2024-11-11, 11:19 | 2.00 | 100,000 | 2,000.00 |
| 2024-11-11, 11:00 | 2.00 | 100,000 | 2,000.00 |
| 2024-11-11, 10:48 | 2.00 | 6,850 | 137.00 |
| 2024-11-11, 10:35 | 1.9165 | 103,756 | 1,988.48 |
| 2024-11-11, 10:20 | 2.00 | 40,000 | 800.00 |
| 2024-11-11, 10:16 | 2.00 | 14,200 | 284.00 |
| 2024-11-11, 09:23 | 1.8165 | 12,987 | 235.91 |
| 2024-11-11, 08:56 | 2.00 | 6,902 | 138.04 |
| 2024-11-11, 08:25 | 2.00 | 6,902 | 138.04 |
| 2024-11-11, 08:24 | 2.00 | 11,902 | 238.04 |
| 2024-11-08, 15:44 | 1.6125 | 67,173 | 1,083.16 |
| 2024-11-08, 13:28 | 1.99 | 37,037 | 737.04 |
| 2024-11-08, 13:21 | 1.975 | 238,911 | 4,718.49 |
| 2024-11-08, 13:02 | 1.975 | 150,000 | 2,962.50 |
| 2024-11-08, 08:24 | 1.977 | 660 | 13.05 |
| 2024-11-07, 15:55 | 1.99 | 4,140 | 82.39 |
| 2024-11-07, 15:01 | 1.895 | 105,330 | 1,996.00 |
| 2024-11-07, 12:09 | 1.895 | 25,754 | 488.04 |
| 2024-11-07, 11:58 | 1.61 | 200,000 | 3,220.00 |
| 2024-11-07, 09:19 | 1.998 | 25,000 | 499.50 |
| 2024-11-07, 08:03 | 1.916 | 51,724 | 991.03 |
| 2024-11-06, 14:35 | 1.561 | 1,004,424 | 15,679.06 |
| 2024-11-06, 14:31 | 1.99 | 1,004,424 | 19,988.04 |
| 2024-11-06, 11:27 | 1.835 | 54,495 | 999.98 |
| 2024-11-06, 11:02 | 1.556 | 200,000 | 3,112.00 |
| 2024-11-05, 16:26 | 1.70 | 200,000 | 3,400.00 |
| 2024-11-05, 15:18 | 1.80 | 5,058 | 91.04 |
| 2024-11-05, 15:10 | 1.55 | 200,000 | 3,100.00 |
| 2024-11-04, 12:05 | 1.70 | 33,854 | 575.52 |
| 2024-11-01, 15:47 | 2.00 | 250,000 | 5,000.00 |
| 2024-11-01, 14:13 | 1.70 | 20,000 | 340.00 |
| 2024-11-01, 12:46 | 1.88 | 26,119 | 491.04 |
| 2024-11-01, 11:49 | 1.72 | 165,000 | 2,838.00 |
| 2024-10-31, 14:40 | 1.965 | 250,000 | 4,912.50 |
| 2024-10-31, 14:07 | 1.70 | 25,000 | 425.00 |
| 2024-10-31, 13:48 | 1.76 | 175,000 | 3,080.00 |
| 2024-10-31, 13:45 | 1.80 | 100,000 | 1,800.00 |
| 2024-10-31, 13:29 | 2.00 | 100,000 | 2,000.00 |
| 2024-10-31, 08:49 | 2.0114 | 150,000 | 3,017.10 |
| 2024-10-30, 08:35 | 2.10 | 28,572 | 600.01 |
| 2024-10-29, 15:15 | 2.285 | 43,589 | 996.01 |
| 2024-10-29, 14:47 | 2.10 | 33,137 | 695.88 |
| 2024-10-29, 14:47 | 2.15 | 163,068 | 3,505.96 |
| 2024-10-29, 14:32 | 2.167 | 100,000 | 2,167.00 |
| 2024-10-29, 11:29 | 2.10 | 50,000 | 1,050.00 |
| 2024-10-29, 09:03 | 2.355 | 50,936 | 1,199.54 |
| 2024-10-29, 08:03 | 2.355 | 424 | 9.99 |
| 2024-10-28, 16:14 | 2.15 | 12,019 | 258.41 |
| 2024-10-28, 15:51 | 2.15 | 27,586 | 593.10 |
| 2024-10-28, 15:17 | 2.15 | 80,000 | 1,720.00 |
| 2024-10-28, 14:38 | 2.37 | 85,000 | 2,014.50 |
| 2024-10-28, 14:01 | 2.335 | 85,269 | 1,991.03 |
| 2024-10-28, 09:34 | 2.20 | 25,000 | 550.00 |
| 2024-10-28, 09:33 | 2.20 | 25,000 | 550.00 |
| 2024-10-28, 09:32 | 2.168 | 50,000 | 1,084.00 |
| 2024-10-28, 09:32 | 2.12 | 50,000 | 1,060.00 |
| 2024-10-28, 09:31 | 2.09 | 50,000 | 1,045.00 |
| 2024-10-28, 09:30 | 2.02 | 100,000 | 2,020.00 |
| 2024-10-28, 08:58 | 1.96 | 100,000 | 1,960.00 |
| 2024-10-25, 14:25 | 1.811 | 30,159 | 546.18 |
| 2024-10-25, 13:09 | 1.91 | 35,996 | 687.52 |
| 2024-10-25, 12:19 | 1.933 | 129,951 | 2,511.95 |
| 2024-10-25, 11:29 | 2.027 | 122,745 | 2,488.04 |
| 2024-10-25, 09:42 | 2.03 | 49,261 | 1,000.00 |
| 2024-10-25, 09:15 | 2.04 | 9,000 | 183.60 |
| 2024-10-25, 08:06 | 2.04 | 5,737 | 117.03 |
| 2024-10-25, 08:02 | 1.925 | 208,102 | 4,005.96 |
| 2024-10-25, 08:02 | 1.925 | 311,998 | 6,005.96 |
| 2024-10-24, 13:25 | 2.09 | 23,923 | 499.99 |
| 2024-10-24, 08:02 | 1.925 | 277 | 5.33 |
| 2024-10-24, 08:01 | 2.00 | 57,000 | 1,140.00 |
| 2024-10-24, 08:00 | 2.09 | 2,105 | 43.99 |
| 2024-10-23, 16:24 | 2.022 | 150,000 | 3,033.00 |
| 2024-10-23, 16:16 | 2.03 | 100,000 | 2,030.00 |
| 2024-10-23, 14:48 | 2.10 | 90,000 | 1,890.00 |
| 2024-10-23, 14:48 | 2.10 | 90,000 | 1,890.00 |
| 2024-10-23, 14:45 | 2.00 | 10,000 | 200.00 |
| 2024-10-23, 14:42 | 2.00 | 90,000 | 1,800.00 |
| 2024-10-23, 14:39 | 2.2085 | 250,000 | 5,521.25 |
| 2024-10-23, 14:36 | 2.00 | 150,000 | 3,000.00 |
| 2024-10-23, 14:34 | 2.19 | 250,000 | 5,475.00 |
| 2024-10-23, 14:21 | 2.00 | 34,850 | 697.00 |
| 2024-10-23, 13:36 | 1.99 | 50,000 | 995.00 |
| 2024-10-23, 08:42 | 1.80 | 100,000 | 1,800.00 |
| 2024-10-23, 08:39 | 1.622 | 7,338 | 119.02 |
| 2024-10-23, 08:26 | 1.80 | 165,947 | 2,987.05 |
| 2024-10-23, 08:04 | 1.80 | 10,889 | 196.00 |
| 2024-10-22, 12:15 | 1.80 | 13,669 | 246.04 |
| 2024-10-22, 08:06 | 1.80 | 300,000 | 5,400.00 |
| 2024-10-21, 08:20 | 1.577 | 22,869 | 360.64 |
| 2024-10-21, 08:05 | 1.722 | 175,000 | 3,013.50 |
| 2024-10-18, 16:08 | 1.722 | 8,500 | 146.37 |
| 2024-10-18, 15:00 | 1.565 | 224,024 | 3,505.98 |
| 2024-10-18, 14:56 | 1.565 | 225,000 | 3,521.25 |
| 2024-10-18, 10:32 | 1.5556 | 106,342 | 1,654.26 |
| 2024-10-18, 08:22 | 1.765 | 141,305 | 2,494.03 |
| 2024-10-18, 08:12 | 1.75 | 25,495 | 446.16 |
| 2024-10-17, 15:23 | 1.53 | 150,000 | 2,295.00 |
| 2024-10-17, 15:03 | 1.77 | 37,177 | 658.03 |
| 2024-10-17, 15:00 | 1.77 | 150,000 | 2,655.00 |
| 2024-10-17, 13:44 | 1.77 | 13,889 | 245.84 |
| 2024-10-17, 12:29 | 1.68 | 10,000 | 168.00 |
| 2024-10-17, 11:07 | 1.60 | 193,000 | 3,088.00 |
| 2024-10-15, 14:46 | 1.55 | 250,000 | 3,875.00 |
| 2024-10-15, 14:44 | 1.70 | 116,944 | 1,988.05 |
| 2024-10-14, 15:38 | 1.70 | 50,000 | 850.00 |
| 2024-10-14, 15:25 | 1.70 | 40,000 | 680.00 |
| 2024-10-14, 13:27 | 1.69 | 100,000 | 1,690.00 |
| 2024-10-14, 08:27 | 1.49975 | 19,737 | 296.01 |
| 2024-10-14, 08:01 | 1.49975 | 270 | 4.05 |
| 2024-10-11, 16:39 | 1.50 | 250,000 | 3,750.00 |
| 2024-10-11, 16:00 | 1.60 | 75,000 | 1,200.00 |
| 2024-10-11, 15:53 | 1.60 | 38,000 | 608.00 |
| 2024-10-11, 15:43 | 1.59 | 93,972 | 1,494.15 |
| 2024-10-11, 12:06 | 1.49975 | 25,874 | 388.05 |
| 2024-10-11, 11:41 | 1.54 | 67,922 | 1,046.00 |
| 2024-10-11, 10:45 | 1.50 | 65,870 | 988.05 |
| 2024-10-11, 10:44 | 1.50 | 65,870 | 988.05 |
| 2024-10-11, 10:44 | 1.50 | 65,870 | 988.05 |
| 2024-10-11, 10:43 | 1.47 | 67,214 | 988.05 |
| 2024-10-11, 10:09 | 1.47 | 16,735 | 246.00 |
| 2024-10-11, 09:59 | 1.47 | 20,000 | 294.00 |
| 2024-10-11, 09:37 | 1.485 | 167,949 | 2,494.04 |
| 2024-10-09, 16:26 | 1.47 | 65,000 | 955.50 |
| 2024-10-09, 15:56 | 1.475 | 100,000 | 1,475.00 |
| 2024-10-09, 15:50 | 1.475 | 67,986 | 1,002.79 |
| 2024-10-09, 14:21 | 1.28 | 50,000 | 640.00 |
| 2024-10-09, 13:39 | 1.28 | 12,059 | 154.36 |
| 2024-10-09, 13:35 | 1.28 | 9,693 | 124.07 |
| 2024-10-09, 13:32 | 1.28 | 58,278 | 745.96 |
| 2024-10-09, 13:30 | 1.27 | 58,551 | 743.60 |
| 2024-10-09, 13:15 | 1.475 | 20,068 | 296.00 |
| 2024-10-09, 09:54 | 1.475 | 12,529 | 184.80 |
| 2024-10-09, 09:44 | 1.48 | 881 | 13.04 |
| 2024-10-09, 09:27 | 1.27 | 20,000 | 254.00 |
| 2024-10-09, 08:19 | 1.50 | 90,000 | 1,350.00 |
| 2024-10-09, 08:19 | 1.50 | 90,000 | 1,350.00 |
| 2024-10-09, 08:19 | 1.50 | 90,000 | 1,350.00 |
| 2024-10-09, 08:17 | 1.44 | 100,000 | 1,440.00 |
| 2024-10-08, 14:45 | 1.60 | 25,000 | 400.00 |
| 2024-10-07, 15:34 | 1.52 | 250,431 | 3,806.55 |
| 2024-10-07, 13:00 | 1.52 | 11,585 | 176.09 |
| 2024-10-07, 12:31 | 1.52 | 99,274 | 1,508.96 |
| 2024-10-07, 10:47 | 1.52 | 5,346 | 81.26 |
| 2024-10-04, 16:05 | 1.52 | 46,490 | 706.65 |
| 2024-10-04, 14:39 | 1.52 | 366,384 | 5,569.04 |
| 2024-10-04, 14:39 | 1.99 | 366,384 | 7,291.04 |
| 2024-10-04, 09:52 | 1.50 | 100,000 | 1,500.00 |
| 2024-10-03, 15:41 | 1.60 | 62,872 | 1,005.95 |
| 2024-10-03, 12:41 | 1.677 | 68,949 | 1,156.27 |
| 2024-10-03, 12:17 | 1.7132 | 88,253 | 1,511.95 |
| 2024-10-03, 09:25 | 1.733 | 50,000 | 866.50 |
| 2024-10-03, 09:19 | 1.97 | 15,000 | 295.50 |
| 2024-10-02, 09:36 | 1.97 | 30,000 | 591.00 |
| 2024-10-01, 13:05 | 1.97 | 9,400 | 185.18 |
| 2024-10-01, 11:18 | 1.97 | 5,007 | 98.64 |
| 2024-10-01, 11:16 | 1.97 | 22,000 | 433.40 |
| 2024-10-01, 11:09 | 1.97 | 50,000 | 985.00 |
| 2024-10-01, 11:02 | 1.97 | 7,542 | 148.58 |
| 2024-10-01, 11:01 | 1.97 | 10,000 | 197.00 |
| 2024-10-01, 10:59 | 1.965 | 50,000 | 982.50 |
| 2024-10-01, 10:58 | 1.965 | 65,000 | 1,277.25 |
| 2024-10-01, 10:36 | 1.633 | 5,000 | 81.65 |
| 2024-10-01, 09:31 | 1.6136 | 36,552 | 589.80 |
| 2024-09-30, 15:36 | 1.97 | 10,000 | 197.00 |
| 2024-09-30, 15:17 | 1.97 | 25,178 | 496.01 |
| 2024-09-30, 11:20 | 1.975 | 50,000 | 987.50 |
| 2024-09-30, 11:17 | 1.89 | 100,000 | 1,890.00 |
| 2024-09-30, 10:54 | 1.89 | 10,000 | 189.00 |
| 2024-09-30, 10:54 | 1.89 | 5,000 | 94.50 |
| 2024-09-27, 15:59 | 1.78 | 60,000 | 1,068.00 |
| 2024-09-27, 15:58 | 1.7555 | 50,000 | 877.75 |
| 2024-09-27, 15:56 | 1.745 | 40,000 | 698.00 |
| 2024-09-27, 15:56 | 1.745 | 1,034 | 18.04 |
| 2024-09-27, 15:55 | 1.745 | 100,000 | 1,745.00 |
| 2024-09-27, 13:55 | 1.61 | 124,594 | 2,005.96 |
| 2024-09-27, 13:06 | 1.775 | 15 | 0.27 |
| 2024-09-27, 12:43 | 1.775 | 25,000 | 443.75 |
| 2024-09-27, 12:29 | 1.775 | 55,550 | 986.01 |
| 2024-09-27, 09:41 | 1.777 | 25,000 | 444.25 |
| 2024-09-27, 09:41 | 1.777 | 25,000 | 444.25 |
| 2024-09-27, 09:18 | 1.75 | 35,687 | 624.52 |
| 2024-09-27, 08:57 | 1.69 | 36,746 | 621.01 |
| 2024-09-27, 08:29 | 1.69 | 32,519 | 549.57 |
| 2024-09-27, 08:27 | 1.48 | 47,028 | 696.01 |
| 2024-09-27, 08:15 | 1.44 | 75,000 | 1,080.00 |
| 2024-09-26, 15:13 | 1.44 | 25,000 | 360.00 |
| 2024-09-26, 15:08 | 1.30 | 23,839 | 309.91 |
| 2024-09-25, 14:34 | 1.32 | 97,078 | 1,281.43 |
| 2024-09-25, 08:03 | 1.495 | 66,889 | 999.99 |
| 2024-09-24, 16:10 | 1.54 | 41,689 | 642.01 |
| 2024-09-24, 16:07 | 1.58 | 38,671 | 611.00 |
| 2024-09-24, 14:40 | 1.40 | 17,000 | 238.00 |
| 2024-09-24, 14:18 | 1.332 | 100,000 | 1,332.00 |
| 2024-09-24, 13:59 | 1.56 | 43,895 | 684.76 |
| 2024-09-24, 13:51 | 1.56 | 38,206 | 596.01 |
| 2024-09-23, 16:22 | 1.412 | 5,000 | 70.60 |
| 2024-09-23, 14:15 | 1.58 | 15,000 | 237.00 |
| 2024-09-23, 11:50 | 1.41 | 150,000 | 2,115.00 |
| 2024-09-23, 11:38 | 1.629 | 40,350 | 657.30 |
| 2024-09-23, 11:25 | 1.629 | 38,122 | 621.01 |
| 2024-09-23, 11:05 | 1.58 | 42,254 | 667.61 |
| 2024-09-23, 11:00 | 1.58 | 37,722 | 596.01 |
| 2024-09-23, 10:54 | 1.58 | 78,861 | 1,246.00 |
| 2024-09-20, 12:50 | 1.58 | 10,000 | 158.00 |
| 2024-09-20, 12:19 | 1.58 | 25,000 | 395.00 |
| 2024-09-19, 16:13 | 1.57 | 79,427 | 1,247.00 |
| 2024-09-19, 16:10 | 1.57 | 79,364 | 1,246.01 |
| 2024-09-19, 14:32 | 1.58 | 40,000 | 632.00 |
| 2024-09-19, 14:11 | 1.33 | 4,658 | 61.95 |
| 2024-09-19, 12:13 | 1.32 | 111,645 | 1,473.71 |
| 2024-09-19, 12:08 | 1.41 | 107,018 | 1,508.95 |
| 2024-09-18, 13:28 | 1.64 | 152,969 | 2,508.69 |
| 2024-09-18, 12:23 | 1.54 | 47,000 | 723.80 |
| 2024-09-18, 12:20 | 1.487 | 250,000 | 3,717.50 |
| 2024-09-18, 12:06 | 1.46 | 54,383 | 793.99 |
| 2024-09-18, 09:17 | 1.455 | 85,361 | 1,242.00 |
| 2024-09-18, 09:15 | 1.455 | 75,327 | 1,096.01 |
| 2024-09-17, 14:37 | 1.30 | 28,343 | 368.46 |
| 2024-09-13, 11:02 | 1.30 | 7,999 | 103.99 |
| 2024-09-13, 08:21 | 1.455 | 18,000 | 261.90 |
| 2024-09-12, 16:15 | 1.30 | 75,982 | 987.77 |
| 2024-09-12, 11:39 | 1.30 | 7,241 | 94.13 |
| 2024-09-12, 11:36 | 1.455 | 68,728 | 999.99 |
| 2024-09-11, 16:22 | 1.30 | 19,231 | 250.00 |
| 2024-09-10, 10:16 | 1.30 | 30,000 | 390.00 |
| 2024-09-10, 09:31 | 1.411 | 14,000 | 197.54 |
| 2024-09-05, 14:00 | 1.40 | 89,000 | 1,246.00 |
| 2024-09-05, 08:01 | 1.411 | 9,353 | 131.97 |
| 2024-09-04, 16:17 | 1.522 | 100,000 | 1,522.00 |
| 2024-09-04, 15:30 | 1.54 | 1,633 | 25.15 |
| 2024-09-04, 11:16 | 1.40 | 50,000 | 700.00 |
| 2024-09-03, 15:05 | 1.515 | 1,320 | 20.00 |
| 2024-09-03, 12:12 | 1.53 | 4,713 | 72.11 |
| 2024-08-30, 08:48 | 1.515 | 11,500 | 174.23 |
| 2024-08-29, 10:51 | 1.515 | 16,238 | 246.01 |
| 2024-08-28, 13:46 | 1.377 | 250,000 | 3,442.50 |
| 2024-08-28, 12:01 | 1.40 | 40,000 | 560.00 |
| 2024-08-28, 10:01 | 1.515 | 250,000 | 3,787.50 |
| 2024-08-27, 12:19 | 1.53 | 13,461 | 205.95 |
| 2024-08-27, 08:14 | 1.58 | 18,987 | 299.99 |
| 2024-08-23, 08:44 | 1.53 | 28,653 | 438.39 |
| 2024-08-22, 15:24 | 1.53 | 6,925 | 105.95 |
| 2024-08-22, 08:08 | 1.515 | 1,606 | 24.33 |
| 2024-08-22, 08:08 | 1.515 | 1,021 | 15.47 |
| 2024-08-22, 08:08 | 1.515 | 1,021 | 15.47 |
| 2024-08-22, 08:04 | 1.74 | 633 | 11.01 |
| 2024-08-21, 11:35 | 1.515 | 30,000 | 454.50 |
| 2024-08-21, 11:19 | 1.77 | 281,980 | 4,991.05 |
| 2024-08-20, 15:45 | 1.675 | 70,928 | 1,188.04 |
| 2024-08-20, 13:41 | 1.69 | 147,928 | 2,499.98 |
| 2024-08-20, 12:04 | 1.501 | 35,000 | 525.35 |
| 2024-08-19, 14:40 | 1.501 | 30,000 | 450.30 |
| 2024-08-19, 14:27 | 1.599 | 41,901 | 670.00 |
| 2024-08-19, 09:47 | 1.50 | 80,485 | 1,207.28 |
| 2024-08-16, 16:23 | 1.599 | 11,760 | 188.04 |
| 2024-08-16, 12:04 | 1.50 | 30,000 | 450.00 |
| 2024-08-15, 13:19 | 1.90 | 2,081 | 39.54 |
| 2024-08-15, 11:43 | 1.50 | 50,000 | 750.00 |
| 2024-08-15, 08:36 | 1.50 | 200,000 | 3,000.00 |
| 2024-08-12, 10:17 | 1.60 | 175,000 | 2,800.00 |
| 2024-08-12, 09:11 | 1.511 | 221,136 | 3,341.36 |
| 2024-08-09, 16:35 | 1.65 | 125,000 | 2,062.50 |
| 2024-08-09, 12:59 | 1.60 | 126,065 | 2,017.04 |
| 2024-08-09, 10:16 | 1.60 | 21,333 | 341.33 |
| 2024-08-09, 09:40 | 1.77 | 11,299 | 199.99 |
| 2024-08-08, 16:29 | 1.60 | 300,000 | 4,800.00 |
| 2024-08-08, 14:52 | 1.60 | 100,000 | 1,600.00 |
| 2024-08-08, 14:52 | 1.60 | 158,118 | 2,529.89 |
| 2024-08-08, 10:45 | 1.50 | 50,000 | 750.00 |
| 2024-08-06, 09:34 | 1.677 | 15,000 | 251.55 |
| 2024-08-05, 14:38 | 1.50 | 125,000 | 1,875.00 |
| 2024-08-05, 14:25 | 1.695 | 46,372 | 786.01 |
| 2024-08-05, 11:54 | 1.52 | 50,000 | 760.00 |
| 2024-08-05, 11:32 | 1.70 | 90,000 | 1,530.00 |
| 2024-08-05, 11:32 | 1.70 | 90,000 | 1,530.00 |
| 2024-08-05, 10:30 | 1.55 | 296,912 | 4,602.14 |
| 2024-08-05, 08:13 | 1.90 | 90,000 | 1,710.00 |
| 2024-08-02, 11:33 | 1.90 | 35,000 | 665.00 |
| 2024-08-01, 11:00 | 1.90 | 35,000 | 665.00 |
| 2024-07-29, 16:11 | 1.90 | 10,158 | 193.00 |
| 2024-07-29, 08:09 | 1.90 | 18,208 | 345.95 |
| 2024-07-26, 15:20 | 1.95 | 2,246 | 43.80 |
| 2024-07-26, 15:19 | 1.90 | 2,515 | 47.79 |
| 2024-07-26, 09:48 | 1.90 | 50,000 | 950.00 |
| 2024-07-26, 08:02 | 1.90 | 12,888 | 244.87 |
| 2024-07-25, 12:10 | 1.90 | 36,586 | 695.13 |
| 2024-07-25, 11:46 | 1.90 | 150,000 | 2,850.00 |
| 2024-07-24, 16:28 | 1.95 | 10,000 | 195.00 |
| 2024-07-24, 15:42 | 2.35 | 225,000 | 5,287.50 |
| 2024-07-24, 15:35 | 2.20 | 122,000 | 2,684.00 |
| 2024-07-24, 15:34 | 1.90 | 50,000 | 950.00 |
| 2024-07-24, 14:08 | 2.20 | 90,000 | 1,980.00 |
| 2024-07-24, 14:06 | 1.70 | 125,000 | 2,125.00 |
| 2024-07-22, 08:10 | 1.90 | 1,240 | 23.56 |
| 2024-07-19, 15:22 | 2.00 | 125,000 | 2,500.00 |
| 2024-07-19, 14:20 | 1.90 | 50,000 | 950.00 |
| 2024-07-19, 12:47 | 2.19 | 45,662 | 1,000.00 |
| 2024-07-19, 12:35 | 2.19 | 8,362 | 183.13 |
| 2024-07-19, 09:23 | 2.00 | 90,000 | 1,800.00 |
| 2024-07-19, 09:23 | 2.00 | 90,000 | 1,800.00 |
| 2024-07-18, 13:32 | 1.90 | 100,000 | 1,900.00 |
| 2024-07-18, 13:31 | 1.95 | 150,000 | 2,925.00 |
| 2024-07-18, 12:29 | 2.10 | 23,588 | 495.35 |
| 2024-07-18, 08:09 | 2.15 | 95,809 | 2,059.89 |
| 2024-07-17, 16:27 | 2.15 | 25,000 | 537.50 |
| 2024-07-17, 14:57 | 2.40 | 15,000 | 360.00 |
| 2024-07-17, 14:13 | 2.23 | 125,000 | 2,787.50 |
| 2024-07-17, 13:32 | 2.449 | 1,349 | 33.04 |
| 2024-07-17, 11:13 | 2.40 | 150,000 | 3,600.00 |
| 2024-07-17, 11:13 | 2.40 | 150,000 | 3,600.00 |
| 2024-07-17, 11:13 | 2.40 | 100,000 | 2,400.00 |
| 2024-07-17, 11:13 | 2.40 | 100,000 | 2,400.00 |
| 2024-07-17, 11:11 | 2.39 | 25,000 | 597.50 |
| 2024-07-17, 10:13 | 2.39 | 3,598 | 85.99 |
| 2024-07-17, 09:35 | 2.375 | 126,065 | 2,994.04 |
| 2024-07-17, 09:33 | 2.20 | 100,000 | 2,200.00 |
| 2024-07-17, 09:29 | 2.10 | 15,000 | 315.00 |
| 2024-07-17, 08:50 | 2.10 | 35,428 | 743.99 |
| 2024-07-17, 08:11 | 2.00 | 25,000 | 500.00 |
| 2024-07-16, 13:50 | 1.90 | 23,000 | 437.00 |
| 2024-07-16, 12:26 | 1.90 | 41,476 | 788.04 |
| 2024-07-16, 11:20 | 1.80 | 25,000 | 450.00 |
| 2024-07-16, 08:45 | 1.7879 | 27,630 | 494.00 |
| 2024-07-16, 08:08 | 1.80 | 50,000 | 900.00 |
| 2024-07-16, 08:03 | 1.78 | 80,049 | 1,424.87 |
| 2024-07-15, 16:16 | 1.525 | 1,000 | 15.25 |
| 2024-07-15, 15:54 | 1.76 | 28,409 | 500.00 |
| 2024-07-15, 10:55 | 1.76 | 35,170 | 618.99 |
| 2024-07-15, 09:51 | 1.744 | 50,000 | 872.00 |
| 2024-07-15, 09:29 | 1.744 | 5,160 | 89.99 |
| 2024-07-12, 11:21 | 1.455 | 28,302 | 411.79 |
| 2024-07-11, 14:28 | 1.76 | 14,204 | 249.99 |
| 2024-07-11, 14:20 | 1.76 | 15,000 | 264.00 |
| 2024-07-11, 14:14 | 1.795 | 221,729 | 3,980.04 |
| 2024-07-11, 14:13 | 1.766 | 226,163 | 3,994.04 |
| 2024-07-11, 13:52 | 1.74 | 30,000 | 522.00 |
| 2024-07-11, 13:43 | 1.711 | 43,834 | 750.00 |
| 2024-07-11, 08:00 | 1.711 | 233 | 3.99 |
| 2024-07-10, 16:18 | 1.711 | 33,900 | 580.03 |
| 2024-07-10, 11:12 | 1.4496 | 302,530 | 4,385.47 |
| 2024-07-10, 08:15 | 1.52 | 8,737 | 132.80 |
| 2024-07-09, 13:56 | 1.7222 | 757 | 13.04 |
| 2024-07-09, 10:46 | 1.68 | 177,860 | 2,988.05 |
| 2024-07-09, 08:59 | 1.68 | 8,217 | 138.05 |
| 2024-07-09, 08:30 | 1.50 | 1,464 | 21.96 |
| 2024-07-09, 08:07 | 1.52 | 131,971 | 2,005.96 |
| 2024-07-08, 13:11 | 1.52 | 1,463 | 22.24 |
| 2024-07-08, 12:38 | 1.5225 | 98,108 | 1,493.69 |
| 2024-07-05, 09:38 | 1.585 | 31,294 | 496.01 |
| 2024-07-05, 09:37 | 1.585 | 63,091 | 999.99 |
| 2024-07-05, 08:29 | 1.535 | 100,000 | 1,535.00 |
| 2024-07-04, 09:48 | 1.60 | 50,000 | 800.00 |
| 2024-07-04, 09:31 | 1.70 | 117,412 | 1,996.00 |
| 2024-07-04, 08:30 | 1.65 | 90,000 | 1,485.00 |
| 2024-07-03, 16:17 | 1.725 | 110,000 | 1,897.50 |
| 2024-07-03, 16:14 | 1.6469 | 125,000 | 2,058.63 |
| 2024-07-03, 14:58 | 1.789 | 72,666 | 1,299.99 |
| 2024-07-03, 08:15 | 1.70 | 100,000 | 1,700.00 |
| 2024-07-03, 08:14 | 1.70 | 57,000 | 969.00 |
| 2024-07-03, 08:10 | 1.65 | 200,000 | 3,300.00 |
| 2024-06-28, 12:19 | 1.6716 | 100,000 | 1,671.60 |
| 2024-06-26, 11:09 | 1.85 | 16,000 | 296.00 |
| 2024-06-26, 09:22 | 1.84 | 200,000 | 3,680.00 |
| 2024-06-25, 08:49 | 1.822 | 10,321 | 188.05 |
| 2024-06-24, 08:32 | 1.84 | 654 | 12.03 |
| 2024-06-21, 13:42 | 1.67 | 32,281 | 539.09 |
| 2024-06-21, 13:19 | 1.85 | 10,000 | 185.00 |
| 2024-06-21, 11:50 | 1.67 | 90,177 | 1,505.96 |
| 2024-06-20, 15:28 | 1.75 | 4,000 | 70.00 |
| 2024-06-20, 14:10 | 1.80 | 100,000 | 1,800.00 |
| 2024-06-20, 13:59 | 1.80 | 68,600 | 1,234.80 |
| 2024-06-20, 11:47 | 1.80 | 100,000 | 1,800.00 |
| 2024-06-20, 11:31 | 1.80 | 55,000 | 990.00 |
| 2024-06-20, 11:18 | 1.80 | 50,000 | 900.00 |
| 2024-06-20, 10:29 | 1.789 | 111,126 | 1,988.04 |
| 2024-06-20, 08:57 | 1.70 | 50,000 | 850.00 |
| 2024-06-19, 16:24 | 1.68 | 296,912 | 4,988.12 |
| 2024-06-19, 15:41 | 1.6148 | 7,500 | 121.11 |
| 2024-06-19, 10:28 | 1.60 | 200,000 | 3,200.00 |
| 2024-06-19, 08:26 | 1.625 | 100,000 | 1,625.00 |
| 2024-06-18, 15:26 | 1.70 | 100,000 | 1,700.00 |
| 2024-06-18, 15:21 | 1.741 | 100,000 | 1,741.00 |
| 2024-06-18, 15:13 | 1.777 | 100,000 | 1,777.00 |
| 2024-06-18, 15:02 | 1.777 | 100,000 | 1,777.00 |
| 2024-06-18, 12:32 | 1.826 | 250,000 | 4,565.00 |
| 2024-06-18, 11:00 | 1.736 | 100,000 | 1,736.00 |
| 2024-06-17, 15:25 | 1.98 | 251,921 | 4,988.04 |
| 2024-06-17, 11:05 | 1.80 | 90,000 | 1,620.00 |
| 2024-06-17, 11:03 | 1.80 | 90,000 | 1,620.00 |
| 2024-06-17, 11:02 | 1.80 | 90,000 | 1,620.00 |
| 2024-06-17, 11:01 | 1.70 | 150,000 | 2,550.00 |
| 2024-06-14, 08:03 | 1.80 | 100,000 | 1,800.00 |
| 2024-06-11, 14:22 | 1.80 | 9,633 | 173.39 |
| 2024-06-11, 13:51 | 1.97 | 76,142 | 1,500.00 |
| 2024-06-11, 11:35 | 1.80 | 17,933 | 322.79 |
| 2024-06-11, 11:29 | 1.87 | 250,000 | 4,675.00 |
| 2024-06-11, 10:47 | 2.088 | 8,737 | 182.43 |
| 2024-06-11, 09:50 | 1.87 | 2,568 | 48.02 |
| 2024-06-11, 08:06 | 1.87 | 29,542 | 552.44 |
| 2024-06-10, 16:18 | 1.925 | 46,728 | 899.51 |
| 2024-06-10, 16:17 | 2.14 | 46,728 | 999.98 |
| 2024-06-10, 16:05 | 1.933 | 50,000 | 966.50 |
| 2024-06-10, 16:02 | 1.925 | 100,000 | 1,925.00 |
| 2024-06-10, 15:28 | 1.925 | 16,522 | 318.05 |
| 2024-06-10, 08:30 | 2.22 | 83 | 1.84 |
| 2024-06-10, 08:20 | 2.22 | 587 | 13.03 |
| 2024-06-07, 14:52 | 2.17 | 4,057 | 88.04 |
| 2024-06-07, 13:46 | 1.925 | 8,846 | 170.29 |
| 2024-06-07, 09:54 | 1.925 | 50,000 | 962.50 |
| 2024-06-06, 14:52 | 1.925 | 3,000 | 57.75 |
| 2024-06-05, 16:02 | 1.91 | 7,589 | 144.95 |
| 2024-06-05, 15:00 | 2.077 | 47,761 | 992.00 |
| 2024-06-05, 11:24 | 1.82 | 1,576 | 28.68 |
| 2024-06-05, 09:39 | 2.077 | 100,000 | 2,077.00 |
| 2024-06-04, 10:00 | 1.82 | 2,750 | 50.05 |
| 2024-06-04, 08:06 | 1.89 | 100,070 | 1,891.32 |
| 2024-06-03, 13:45 | 2.10 | 47,619 | 1,000.00 |
| 2024-06-03, 13:30 | 1.92 | 72,643 | 1,394.75 |
| 2024-06-03, 10:09 | 1.92 | 78,435 | 1,505.95 |
| 2024-05-29, 15:21 | 1.955 | 26,065 | 509.57 |
| 2024-05-29, 11:13 | 1.955 | 50,000 | 977.50 |
| 2024-05-29, 08:14 | 2.22 | 1,631 | 36.21 |
| 2024-05-28, 13:43 | 2.11 | 85,026 | 1,794.05 |
| 2024-05-28, 11:27 | 2.12 | 23,584 | 499.98 |
| 2024-05-28, 11:12 | 2.14 | 186,915 | 3,999.98 |
| 2024-05-28, 10:35 | 2.14 | 47,803 | 1,022.98 |
| 2024-05-28, 09:57 | 1.803 | 1,000,000 | 18,030.00 |
| 2024-05-28, 09:56 | 1.80 | 1,000,000 | 18,000.00 |
| 2024-05-28, 08:53 | 2.00 | 100,000 | 2,000.00 |
| 2024-05-28, 08:52 | 2.00 | 685 | 13.70 |
| 2024-05-28, 08:35 | 2.00 | 120,664 | 2,413.28 |
| 2024-05-28, 08:15 | 2.09 | 50,000 | 1,045.00 |
| 2024-05-24, 16:41 | 2.20 | 150,000 | 3,300.00 |
| 2024-05-24, 15:03 | 2.25 | 50,000 | 1,125.00 |
| 2024-05-24, 10:22 | 2.088 | 5,197 | 108.51 |
| 2024-05-23, 16:28 | 2.00 | 20,598 | 411.96 |
| 2024-05-23, 16:28 | 2.04 | 50,000 | 1,020.00 |
| 2024-05-23, 16:25 | 2.088 | 100,000 | 2,088.00 |
| 2024-05-23, 11:15 | 2.10 | 23,658 | 496.82 |
| 2024-05-23, 10:47 | 2.29 | 50,000 | 1,145.00 |
| 2024-05-22, 14:41 | 2.28 | 100,000 | 2,280.00 |
| 2024-05-22, 12:15 | 2.29 | 1,080 | 24.73 |
| 2024-05-22, 11:51 | 2.30 | 100,000 | 2,300.00 |
| 2024-05-22, 11:50 | 2.07 | 50,150 | 1,038.10 |
| 2024-05-22, 11:46 | 2.288 | 100,000 | 2,288.00 |
| 2024-05-22, 11:38 | 2.10 | 42,333 | 888.99 |
| 2024-05-22, 09:46 | 2.11 | 12,750 | 269.02 |
| 2024-05-21, 16:15 | 2.30 | 50,000 | 1,150.00 |
| 2024-05-21, 16:09 | 2.30 | 21,739 | 500.00 |
| 2024-05-21, 14:20 | 2.15 | 95,000 | 2,042.50 |
| 2024-05-21, 14:16 | 2.32 | 42,888 | 995.00 |
| 2024-05-21, 13:41 | 2.32 | 100,000 | 2,320.00 |
| 2024-05-21, 10:16 | 2.32 | 21,551 | 499.98 |
| 2024-05-20, 14:15 | 2.05 | 20,096 | 411.97 |
| 2024-05-20, 13:11 | 2.05 | 97,851 | 2,005.95 |
| 2024-05-20, 12:31 | 2.05 | 12,974 | 265.97 |
| 2024-05-20, 09:45 | 2.05 | 4,486 | 91.96 |
| 2024-05-17, 15:42 | 2.20 | 250,000 | 5,500.00 |
| 2024-05-17, 14:53 | 2.34 | 102,310 | 2,394.05 |
| 2024-05-17, 12:13 | 2.29 | 50,000 | 1,145.00 |
| 2024-05-17, 09:15 | 2.29 | 50,000 | 1,145.00 |
| 2024-05-16, 14:49 | 2.00 | 105,223 | 2,104.46 |
| 2024-05-16, 14:31 | 2.05 | 25,000 | 512.50 |
| 2024-05-16, 08:11 | 2.05 | 21,413 | 438.97 |
| 2024-05-15, 16:07 | 2.16 | 50,000 | 1,080.00 |
| 2024-05-15, 16:05 | 2.18 | 75,000 | 1,635.00 |
| 2024-05-15, 11:36 | 2.37 | 75,000 | 1,777.50 |
| 2024-05-15, 11:34 | 2.37 | 75,000 | 1,777.50 |
| 2024-05-15, 10:48 | 2.37 | 50,000 | 1,185.00 |
| 2024-05-15, 10:47 | 2.37 | 17,500 | 414.75 |
| 2024-05-15, 10:44 | 2.37 | 20,000 | 474.00 |
| 2024-05-15, 09:19 | 2.40 | 10,000 | 240.00 |
| 2024-05-15, 08:42 | 2.42 | 10,000 | 242.00 |
| 2024-05-15, 08:30 | 2.17 | 631 | 13.69 |
| 2024-05-14, 15:29 | 2.444 | 5,000 | 122.20 |
| 2024-05-14, 13:47 | 2.444 | 10,967 | 268.03 |
| 2024-05-14, 13:45 | 2.444 | 10,967 | 268.03 |
| 2024-05-14, 12:54 | 2.50 | 20,433 | 510.83 |
| 2024-05-14, 10:14 | 2.55 | 12,500 | 318.75 |
| 2024-05-14, 09:47 | 2.58 | 20,000 | 516.00 |
| 2024-05-14, 09:44 | 2.16 | 22,160 | 478.66 |
| 2024-05-14, 09:39 | 2.68 | 10,000 | 268.00 |
| 2024-05-14, 09:35 | 2.38 | 25,000 | 595.00 |
| 2024-05-14, 09:33 | 2.37 | 100,000 | 2,370.00 |
| 2024-05-14, 09:31 | 2.37 | 15,000 | 355.50 |
| 2024-05-14, 09:28 | 2.37 | 50,000 | 1,185.00 |
| 2024-05-14, 09:25 | 2.37 | 15,000 | 355.50 |
| 2024-05-14, 09:23 | 2.37 | 15,000 | 355.50 |
| 2024-05-14, 09:22 | 2.37 | 25,000 | 592.50 |
| 2024-05-14, 09:22 | 2.34 | 20,000 | 468.00 |
| 2024-05-14, 09:21 | 2.27 | 45,000 | 1,021.50 |
| 2024-05-14, 09:20 | 2.27 | 25,000 | 567.50 |
| 2024-05-14, 09:19 | 2.19 | 50,000 | 1,095.00 |
| 2024-05-14, 09:17 | 2.167 | 25,000 | 541.75 |
| 2024-05-13, 15:58 | 1.90 | 5,697 | 108.24 |
| 2024-05-13, 12:38 | 2.07 | 72,177 | 1,494.06 |
| 2024-05-13, 10:04 | 1.91 | 100,000 | 1,910.00 |
| 2024-05-10, 13:57 | 1.905 | 500,000 | 9,525.00 |
| 2024-05-10, 13:57 | 1.90 | 500,000 | 9,500.00 |
| 2024-05-09, 16:14 | 2.075 | 23,904 | 496.01 |
| 2024-05-09, 11:57 | 2.075 | 95,809 | 1,988.04 |
| 2024-05-08, 14:55 | 2.075 | 15,135 | 314.05 |
| 2024-05-08, 14:06 | 2.075 | 96,385 | 1,999.99 |
| 2024-05-08, 12:53 | 1.90 | 25,000 | 475.00 |
| 2024-05-08, 10:49 | 2.10 | 50,000 | 1,050.00 |
| 2024-05-08, 10:02 | 2.10 | 14,000 | 294.00 |
| 2024-05-08, 09:31 | 2.10 | 18,478 | 388.04 |
| 2024-05-08, 08:13 | 2.10 | 621 | 13.04 |
| 2024-05-07, 16:14 | 1.70 | 250,000 | 4,250.00 |
| 2024-05-07, 10:55 | 1.925 | 75,000 | 1,443.75 |
| 2024-05-07, 10:45 | 2.175 | 9,197 | 200.03 |
| 2024-05-07, 10:08 | 1.944 | 75,000 | 1,458.00 |
| 2024-05-07, 09:51 | 2.18 | 45,598 | 994.04 |
| 2024-05-07, 08:57 | 2.11 | 4,739 | 99.99 |
| 2024-05-07, 08:56 | 2.11 | 4,739 | 99.99 |
| 2024-05-07, 08:16 | 1.85 | 162,484 | 3,005.95 |
| 2024-05-07, 08:02 | 2.10 | 23,619 | 496.00 |
| 2024-05-03, 15:47 | 1.85 | 124,702 | 2,306.99 |
| 2024-05-03, 13:42 | 2.12 | 4,153 | 88.04 |
| 2024-05-03, 12:59 | 2.05 | 33,859 | 694.11 |
| 2024-05-03, 12:44 | 1.85 | 60,000 | 1,110.00 |
| 2024-05-03, 12:20 | 2.07 | 21,161 | 438.03 |
| 2024-05-03, 09:48 | 2.03 | 24,041 | 488.03 |
| 2024-05-03, 09:45 | 2.03 | 24,041 | 488.03 |
| 2024-05-03, 09:29 | 1.85 | 70,000 | 1,295.00 |
| 2024-05-02, 16:09 | 2.00 | 124,702 | 2,494.04 |
| 2024-05-01, 16:51 | 2.00 | 70,000 | 1,400.00 |
| 2024-05-01, 13:53 | 2.00 | 90,900 | 1,818.00 |
| 2024-05-01, 13:48 | 2.00 | 99,800 | 1,996.00 |
| 2024-05-01, 13:14 | 2.00 | 10,500 | 210.00 |
| 2024-05-01, 11:47 | 2.00 | 30,000 | 600.00 |
| 2024-04-30, 15:05 | 2.00 | 25,000 | 500.00 |
| 2024-04-30, 12:50 | 2.02 | 25,000 | 505.00 |
| 2024-04-30, 12:11 | 2.02 | 484 | 9.78 |
| 2024-04-29, 12:17 | 2.02 | 25,003 | 505.06 |
| 2024-04-29, 10:43 | 2.20 | 70,000 | 1,540.00 |
| 2024-04-29, 10:41 | 2.202 | 34,842 | 767.22 |
| 2024-04-29, 10:41 | 2.202 | 23,250 | 511.97 |
| 2024-04-29, 09:04 | 2.202 | 100,000 | 2,202.00 |
| 2024-04-26, 16:35 | 2.30 | 350,000 | 8,050.00 |
| 2024-04-26, 08:41 | 2.206 | 69,127 | 1,524.94 |
| 2024-04-25, 15:33 | 2.38 | 61,135 | 1,455.01 |
| 2024-04-25, 12:01 | 2.32 | 10,000 | 232.00 |
| 2024-04-25, 11:33 | 2.32 | 25,000 | 580.00 |
| 2024-04-25, 08:08 | 2.685 | 3,279 | 88.04 |
| 2024-04-24, 15:16 | 2.685 | 4,320 | 115.99 |
| 2024-04-24, 12:18 | 2.315 | 35,000 | 810.25 |
| 2024-04-24, 11:15 | 2.688 | 36,757 | 988.03 |
| 2024-04-24, 11:13 | 2.68 | 67,164 | 1,800.00 |
| 2024-04-22, 13:39 | 2.31 | 45 | 1.04 |
| 2024-04-22, 12:54 | 2.70 | 87,888 | 2,372.98 |
| 2024-04-22, 08:48 | 2.31 | 15,000 | 346.50 |
| 2024-04-22, 08:41 | 2.312 | 25,000 | 578.00 |
| 2024-04-22, 08:07 | 2.4325 | 25,000 | 608.13 |
| 2024-04-19, 14:56 | 2.304 | 750,000 | 17,280.00 |
| 2024-04-19, 14:56 | 2.30 | 750,000 | 17,250.00 |
| 2024-04-18, 14:53 | 2.749 | 3,500 | 96.22 |
| 2024-04-18, 11:54 | 2.749 | 6,500 | 178.69 |
| 2024-04-18, 11:45 | 2.75 | 21,600 | 594.00 |
| 2024-04-18, 11:13 | 2.75 | 2,909 | 80.00 |
| 2024-04-18, 10:59 | 2.75 | 4,000 | 110.00 |
| 2024-04-18, 09:51 | 2.745 | 692 | 19.00 |
| 2024-04-18, 09:35 | 2.745 | 5,000 | 137.25 |
| 2024-04-18, 09:24 | 2.75 | 4,690 | 128.98 |
| 2024-04-18, 08:05 | 2.74 | 2,500 | 68.50 |
| 2024-04-17, 15:46 | 2.72 | 12,750 | 346.80 |
| 2024-04-17, 15:39 | 2.72 | 49,412 | 1,344.01 |
| 2024-04-17, 15:31 | 2.69 | 37,026 | 996.00 |
| 2024-04-17, 15:08 | 2.31 | 1,913 | 44.19 |
| 2024-04-17, 15:06 | 2.69 | 24,702 | 664.48 |
| 2024-04-17, 14:26 | 2.50 | 300,000 | 7,500.00 |
| 2024-04-17, 14:26 | 2.50 | 300,000 | 7,500.00 |
| 2024-04-17, 13:58 | 2.75 | 32,364 | 890.01 |
| 2024-04-17, 13:57 | 2.75 | 36,218 | 996.00 |
| 2024-04-17, 13:54 | 2.71 | 36,753 | 996.01 |
| 2024-04-17, 13:45 | 2.70 | 27,815 | 751.01 |
| 2024-04-17, 12:37 | 2.31 | 3,364 | 77.71 |
| 2024-04-17, 10:18 | 2.31 | 151,987 | 3,510.90 |
| 2024-04-17, 10:17 | 2.45 | 87,087 | 2,133.63 |
| 2024-04-17, 10:07 | 2.76 | 50,000 | 1,380.00 |
| 2024-04-17, 09:16 | 2.50 | 50,000 | 1,250.00 |
| 2024-04-17, 09:07 | 2.41 | 91,046 | 2,194.21 |
| 2024-04-17, 09:06 | 2.41 | 91,046 | 2,194.21 |
| 2024-04-17, 08:11 | 2.50 | 11,522 | 288.05 |
| 2024-04-16, 13:51 | 2.50 | 10,490 | 262.25 |
| 2024-04-16, 09:53 | 2.41 | 57,203 | 1,378.59 |
| 2024-04-16, 08:17 | 2.4478 | 89,510 | 2,191.03 |
| 2024-04-16, 08:03 | 2.41 | 20,581 | 496.00 |
| 2024-04-15, 16:02 | 2.33 | 50,000 | 1,165.00 |
| 2024-04-15, 13:54 | 2.50 | 489,522 | 12,238.05 |
| 2024-04-15, 09:35 | 2.422 | 8,009 | 193.98 |
| 2024-04-15, 08:23 | 2.30 | 150,000 | 3,450.00 |
| 2024-04-15, 08:12 | 2.35 | 82,000 | 1,927.00 |
| 2024-04-15, 08:06 | 2.4214 | 93,040 | 2,252.87 |
| 2024-04-12, 16:41 | 2.75 | 250,000 | 6,875.00 |
| 2024-04-12, 14:46 | 2.77 | 78,696 | 2,179.88 |
| 2024-04-12, 14:33 | 2.77 | 1,913 | 52.99 |
| 2024-04-12, 14:02 | 2.78 | 4,000 | 111.20 |
| 2024-04-12, 11:22 | 2.75 | 17,963 | 493.98 |
| 2024-04-12, 11:00 | 2.48 | 1,295 | 32.12 |
| 2024-04-12, 09:35 | 2.75 | 5,000 | 137.50 |
| 2024-04-12, 09:03 | 2.745 | 100,000 | 2,745.00 |
| 2024-04-12, 09:01 | 2.75 | 7,000 | 192.50 |
| 2024-04-11, 14:52 | 2.52 | 100,000 | 2,520.00 |
| 2024-04-11, 14:17 | 2.84 | 26,408 | 749.99 |
| 2024-04-11, 14:07 | 2.84 | 15,000 | 426.00 |
| 2024-04-11, 14:05 | 2.84 | 7,000 | 198.80 |
| 2024-04-11, 14:03 | 2.848 | 32,937 | 938.05 |
| 2024-04-11, 13:10 | 2.90 | 17,241 | 499.99 |
| 2024-04-11, 12:31 | 2.80 | 7,500 | 210.00 |
| 2024-04-11, 12:30 | 2.80 | 7,500 | 210.00 |
| 2024-04-11, 12:27 | 2.50 | 70,000 | 1,750.00 |
| 2024-04-11, 12:19 | 2.30 | 60,000 | 1,380.00 |
| 2024-04-11, 12:19 | 2.50 | 10,000 | 250.00 |
| 2024-04-11, 12:18 | 2.50 | 25,040 | 626.00 |
| 2024-04-11, 12:16 | 2.60 | 150,000 | 3,900.00 |
| 2024-04-11, 12:13 | 2.48 | 27,500 | 682.00 |
| 2024-04-11, 12:11 | 2.48 | 21,892 | 542.92 |
| 2024-04-11, 12:08 | 2.48 | 24,000 | 595.20 |
| 2024-04-11, 12:00 | 2.395 | 17,000 | 407.15 |
| 2024-04-11, 11:58 | 2.395 | 9,000 | 215.55 |
| 2024-04-11, 11:53 | 2.395 | 13,110 | 313.98 |
| 2024-04-11, 10:57 | 2.395 | 8,888 | 212.87 |
| 2024-04-11, 10:50 | 2.39 | 12,052 | 288.04 |
| 2024-04-11, 10:42 | 2.39 | 8,000 | 191.20 |
| 2024-04-11, 10:37 | 2.39 | 25,000 | 597.50 |
| 2024-04-11, 10:34 | 2.39 | 7,000 | 167.30 |
| 2024-04-11, 10:33 | 2.344 | 17,198 | 403.12 |
| 2024-04-11, 10:32 | 2.344 | 15,000 | 351.60 |
| 2024-04-11, 10:31 | 2.175 | 10,000 | 217.50 |
| 2024-04-11, 10:30 | 2.14 | 20,000 | 428.00 |
| 2024-04-11, 10:29 | 2.18 | 50,000 | 1,090.00 |
| 2024-04-11, 10:29 | 2.18 | 50,000 | 1,090.00 |
| 2024-04-11, 10:28 | 2.184 | 250,000 | 5,460.00 |
| 2024-04-10, 16:04 | 2.08 | 47,502 | 988.04 |
| 2024-04-10, 15:20 | 2.05 | 14,634 | 300.00 |
| 2024-04-10, 14:31 | 2.00 | 12,000 | 240.00 |
| 2024-04-10, 12:37 | 2.05 | 10,000 | 205.00 |
| 2024-04-10, 08:11 | 2.05 | 636 | 13.04 |
| 2024-04-10, 08:04 | 2.05 | 24,195 | 496.00 |
| 2024-04-09, 16:09 | 2.05 | 121,756 | 2,496.00 |
| 2024-04-09, 13:56 | 1.998 | 47,533 | 949.71 |
| 2024-04-09, 12:52 | 1.935 | 114,252 | 2,210.78 |
| 2024-04-09, 09:21 | 2.05 | 24,390 | 499.99 |
| 2024-04-09, 09:14 | 1.935 | 20,000 | 387.00 |
| 2024-04-08, 14:31 | 2.20 | 40,000 | 880.00 |
| 2024-04-08, 12:09 | 1.935 | 6,761 | 130.83 |
| 2024-04-08, 09:52 | 2.05 | 10,000 | 205.00 |
| 2024-04-08, 08:22 | 2.105 | 114,252 | 2,405.00 |
| 2024-04-05, 16:12 | 2.00 | 70,000 | 1,400.00 |
| 2024-04-05, 16:06 | 1.90 | 100,000 | 1,900.00 |
| 2024-04-05, 15:14 | 2.18 | 4,587 | 100.00 |
| 2024-04-05, 15:13 | 2.18 | 4,587 | 100.00 |
| 2024-04-05, 12:04 | 2.00 | 146,000 | 2,920.00 |
| 2024-04-05, 08:44 | 2.10 | 38,000 | 798.00 |
| 2024-04-05, 08:11 | 2.108 | 17,144 | 361.40 |
| 2024-04-04, 16:24 | 2.44 | 12,295 | 300.00 |
| 2024-04-04, 14:32 | 2.108 | 3,424 | 72.18 |
| 2024-04-03, 13:06 | 2.206 | 32,894 | 725.64 |
| 2024-04-03, 11:32 | 2.225 | 100,000 | 2,225.00 |
| 2024-04-03, 10:49 | 2.545 | 35,000 | 890.75 |
| 2024-04-03, 09:59 | 2.545 | 9,273 | 236.00 |
| 2024-04-02, 08:07 | 2.45 | 102,040 | 2,499.98 |
| 2024-04-02, 08:00 | 2.30 | 2,760 | 63.48 |
| 2024-03-28, 15:50 | 2.21 | 10,000 | 221.00 |
| 2024-03-28, 15:34 | 2.45 | 2,760 | 67.62 |
| 2024-03-28, 15:10 | 2.30 | 8,131 | 187.01 |
| 2024-03-28, 12:40 | 2.45 | 5,000 | 122.50 |
| 2024-03-28, 11:40 | 2.45 | 8,708 | 213.35 |
| 2024-03-28, 09:49 | 2.25 | 60,000 | 1,350.00 |
| 2024-03-28, 08:00 | 2.45 | 393 | 9.63 |
| 2024-03-27, 16:28 | 2.41 | 911 | 21.96 |
| 2024-03-27, 15:45 | 2.45 | 7,738 | 189.58 |
| 2024-03-26, 14:23 | 2.45 | 60,000 | 1,470.00 |
| 2024-03-26, 11:26 | 2.45 | 9,959 | 244.00 |
| 2024-03-26, 11:21 | 2.45 | 100,000 | 2,450.00 |
| 2024-03-26, 09:12 | 2.20 | 50,000 | 1,100.00 |
| 2024-03-26, 08:53 | 2.40 | 60,000 | 1,440.00 |
| 2024-03-26, 08:33 | 2.40 | 400,000 | 9,600.00 |
| 2024-03-25, 16:24 | 2.65 | 5,000 | 132.50 |
| 2024-03-25, 15:46 | 2.42 | 60,000 | 1,452.00 |
| 2024-03-25, 15:39 | 2.67 | 20,000 | 534.00 |
| 2024-03-25, 15:38 | 2.4556 | 40,000 | 982.24 |
| 2024-03-25, 14:44 | 2.65 | 100,000 | 2,650.00 |
| 2024-03-25, 14:39 | 2.65 | 1,167 | 30.93 |
| 2024-03-25, 13:25 | 2.40 | 60,000 | 1,440.00 |
| 2024-03-25, 11:54 | 2.64 | 24,900 | 657.36 |
| 2024-03-25, 11:49 | 2.64 | 63,941 | 1,688.04 |
| 2024-03-25, 08:40 | 2.40 | 70,000 | 1,680.00 |
| 2024-03-25, 08:28 | 2.67 | 37,005 | 988.03 |
| 2024-03-22, 16:26 | 2.505 | 350,000 | 8,767.50 |
| 2024-03-22, 14:56 | 2.41 | 1,133 | 27.31 |
| 2024-03-22, 14:04 | 2.67 | 37,303 | 995.99 |
| 2024-03-22, 13:58 | 2.40 | 50,000 | 1,200.00 |
| 2024-03-22, 11:25 | 2.41 | 15,269 | 367.98 |
| 2024-03-22, 10:33 | 2.67 | 25,000 | 667.50 |
| 2024-03-22, 09:45 | 2.67 | 18,279 | 488.05 |
| 2024-03-22, 08:19 | 2.65 | 7,000 | 185.50 |
| 2024-03-21, 16:26 | 2.64 | 25,100 | 662.64 |
| 2024-03-21, 16:19 | 2.64 | 18,788 | 496.00 |
| 2024-03-21, 14:34 | 2.64 | 90,000 | 2,376.00 |
| 2024-03-21, 13:38 | 2.58 | 25,000 | 645.00 |
| 2024-03-21, 09:26 | 2.41 | 3,000 | 72.30 |
| 2024-03-20, 15:53 | 2.60 | 16,600 | 431.60 |
| 2024-03-20, 15:50 | 2.60 | 28,846 | 750.00 |
| 2024-03-20, 11:06 | 2.41 | 10,000 | 241.00 |
| 2024-03-20, 10:16 | 2.41 | 3,000 | 72.30 |
| 2024-03-20, 08:43 | 2.50 | 70,000 | 1,750.00 |
| 2024-03-20, 08:16 | 2.50 | 66,745 | 1,668.63 |
| 2024-03-19, 13:07 | 2.85 | 37,000 | 1,054.50 |
| 2024-03-19, 12:51 | 2.60 | 70,000 | 1,820.00 |
| 2024-03-19, 12:39 | 2.60 | 70,000 | 1,820.00 |
| 2024-03-19, 09:36 | 2.606 | 19,605 | 510.91 |
| 2024-03-18, 09:48 | 2.839 | 17,400 | 493.99 |
| 2024-03-15, 16:03 | 2.70 | 195,000 | 5,265.00 |
| 2024-03-15, 16:02 | 2.79 | 142,940 | 3,988.03 |
| 2024-03-15, 15:47 | 2.79 | 12,008 | 335.02 |
| 2024-03-15, 15:12 | 2.80 | 50,000 | 1,400.00 |
| 2024-03-15, 14:36 | 2.825 | 35,398 | 999.99 |
| 2024-03-15, 14:20 | 2.90 | 83,348 | 2,417.09 |
| 2024-03-15, 14:18 | 2.80 | 70,000 | 1,960.00 |
| 2024-03-15, 14:17 | 2.61 | 40,000 | 1,044.00 |
| 2024-03-15, 09:49 | 2.839 | 13,500 | 383.27 |
| 2024-03-15, 09:14 | 2.61 | 29,411 | 767.63 |
| 2024-03-15, 09:04 | 2.845 | 12,500 | 355.63 |
| 2024-03-14, 16:12 | 2.625 | 4,347 | 114.11 |
| 2024-03-14, 15:21 | 2.75 | 1,436 | 39.49 |
| 2024-03-14, 13:08 | 2.625 | 2,543 | 66.75 |
| 2024-03-14, 11:04 | 2.78 | 105,000 | 2,919.00 |
| 2024-03-14, 11:00 | 2.74 | 85,000 | 2,329.00 |
| 2024-03-14, 10:57 | 2.6695 | 150,000 | 4,004.25 |
| 2024-03-13, 12:17 | 2.5265 | 136,177 | 3,440.51 |
| 2024-03-13, 12:04 | 2.5265 | 4,500 | 113.69 |
| 2024-03-13, 11:49 | 2.75 | 10,474 | 288.04 |
| 2024-03-13, 10:21 | 2.7639 | 35,748 | 988.04 |
| 2024-03-13, 10:20 | 2.78 | 35,541 | 988.04 |
| 2024-03-13, 10:13 | 2.78 | 20,000 | 556.00 |
| 2024-03-13, 09:21 | 2.60 | 100,000 | 2,600.00 |
| 2024-03-13, 09:00 | 2.70 | 100,000 | 2,700.00 |
| 2024-03-13, 08:52 | 2.65 | 256,066 | 6,785.75 |
| 2024-03-13, 08:16 | 2.81 | 7,298 | 205.07 |
| 2024-03-13, 08:03 | 3.04 | 32,894 | 999.98 |
| 2024-03-13, 08:01 | 3.04 | 1,251 | 38.03 |
| 2024-03-12, 15:30 | 2.80714 | 700,000 | 19,649.98 |
| 2024-03-12, 15:14 | 3.05 | 427 | 13.02 |
| 2024-03-12, 15:11 | 3.05 | 427 | 13.02 |
| 2024-03-12, 14:39 | 3.05 | 36,493 | 1,113.04 |
| 2024-03-12, 14:31 | 3.05 | 32,493 | 991.04 |
| 2024-03-12, 14:13 | 2.825 | 24,000 | 678.00 |
| 2024-03-12, 14:11 | 2.825 | 7,500 | 211.88 |
| 2024-03-12, 14:09 | 3.05 | 4,000 | 122.00 |
| 2024-03-12, 13:16 | 2.825 | 108 | 3.05 |
| 2024-03-12, 12:28 | 3.185 | 3,179 | 101.25 |
| 2024-03-12, 09:24 | 3.185 | 3,000 | 95.55 |
| 2024-03-12, 08:45 | 3.185 | 25,000 | 796.25 |
| 2024-03-12, 08:27 | 3.185 | 31,272 | 996.01 |
| 2024-03-12, 08:08 | 3.189 | 50,000 | 1,594.50 |
| 2024-03-11, 16:28 | 3.189 | 7,500 | 239.18 |
| 2024-03-11, 16:04 | 3.189 | 18,389 | 586.43 |
| 2024-03-11, 15:17 | 3.195 | 156,494 | 4,999.98 |
| 2024-03-11, 15:00 | 3.195 | 12,394 | 395.99 |
| 2024-03-11, 14:55 | 3.195 | 20,000 | 639.00 |
| 2024-03-11, 14:25 | 3.195 | 4,500 | 143.78 |
| 2024-03-11, 13:16 | 3.20 | 8,000 | 256.00 |
| 2024-03-11, 13:15 | 3.20 | 31,062 | 993.98 |
| 2024-03-11, 12:45 | 3.22 | 2,899 | 93.35 |
| 2024-03-11, 12:38 | 3.22 | 15,000 | 483.00 |
| 2024-03-11, 11:54 | 3.22 | 6,000 | 193.20 |
| 2024-03-11, 11:49 | 3.22 | 50,000 | 1,610.00 |
| 2024-03-11, 11:45 | 3.22 | 100,901 | 3,249.01 |
| 2024-03-11, 11:27 | 3.1363 | 159,296 | 4,996.00 |
| 2024-03-11, 11:01 | 3.14 | 12,500 | 392.50 |
| 2024-03-11, 10:44 | 3.14 | 95,160 | 2,988.02 |
| 2024-03-11, 10:23 | 3.14 | 50,000 | 1,570.00 |
| 2024-03-11, 10:16 | 3.15 | 50,000 | 1,575.00 |
| 2024-03-11, 10:11 | 3.15 | 3,000 | 94.50 |
| 2024-03-11, 10:00 | 2.975 | 17,500 | 520.63 |
| 2024-03-11, 09:24 | 2.975 | 20,000 | 595.00 |
| 2024-03-11, 08:05 | 2.875 | 17,500 | 503.13 |
| 2024-03-08, 16:06 | 2.875 | 34,782 | 999.98 |
| 2024-03-08, 16:02 | 2.8667 | 91,359 | 2,618.99 |
| 2024-03-08, 15:55 | 2.8667 | 104,510 | 2,995.99 |
| 2024-03-08, 15:30 | 2.875 | 50,000 | 1,437.50 |
| 2024-03-08, 11:29 | 2.94 | 15,000 | 441.00 |
| 2024-03-08, 11:20 | 2.94 | 6,500 | 191.10 |
| 2024-03-08, 10:00 | 2.94 | 50,000 | 1,470.00 |
| 2024-03-08, 08:34 | 2.975 | 2,959 | 88.03 |
| 2024-03-08, 08:09 | 2.975 | 13,243 | 393.98 |
| 2024-03-08, 08:04 | 2.975 | 26,489 | 788.05 |
| 2024-03-07, 15:10 | 3.175 | 14,488 | 459.99 |
| 2024-03-07, 08:53 | 2.748 | 10,000 | 274.80 |
| 2024-03-07, 08:51 | 2.748 | 20,000 | 549.60 |
| 2024-03-06, 16:05 | 3.00 | 30,000 | 900.00 |
| 2024-03-06, 14:31 | 3.00 | 20,000 | 600.00 |
| 2024-03-06, 14:30 | 3.00 | 10,000 | 300.00 |
| 2024-03-06, 13:48 | 3.05 | 40,000 | 1,220.00 |
| 2024-03-05, 15:34 | 3.00 | 49,701 | 1,491.03 |
| 2024-03-05, 15:04 | 3.00 | 49,701 | 1,491.03 |
| 2024-03-05, 11:15 | 3.00 | 8,133 | 243.99 |
| 2024-03-05, 11:13 | 3.00 | 8,133 | 243.99 |
| 2024-03-05, 09:13 | 2.71 | 280,496 | 7,601.44 |
| 2024-03-04, 16:28 | 2.86 | 27,839 | 796.20 |
| 2024-03-04, 16:03 | 3.48 | 27,839 | 968.80 |
| 2024-03-04, 15:54 | 3.30 | 2,668 | 88.04 |
| 2024-03-04, 15:33 | 3.34 | 40,000 | 1,336.00 |
| 2024-03-04, 14:37 | 2.86 | 22,628 | 647.16 |
| 2024-03-04, 13:35 | 3.34 | 15,600 | 521.04 |
| 2024-03-04, 11:51 | 3.30 | 10,000 | 330.00 |
| 2024-03-04, 08:44 | 2.86 | 19,538 | 558.79 |
| 2024-03-04, 08:17 | 3.3445 | 29,542 | 988.03 |
| 2024-03-01, 15:48 | 3.025 | 100,000 | 3,025.00 |
| 2024-03-01, 13:08 | 3.35 | 14,747 | 494.02 |
| 2024-03-01, 11:29 | 3.3695 | 28,901 | 973.82 |
| 2024-03-01, 11:26 | 3.025 | 11,538 | 349.02 |
| 2024-03-01, 08:50 | 3.375 | 8,363 | 282.25 |
| 2024-03-01, 08:03 | 3.1389 | 18,592 | 583.58 |
| 2024-02-29, 16:22 | 3.21 | 118,147 | 3,792.52 |
| 2024-02-29, 15:39 | 3.40 | 411 | 13.97 |
| 2024-02-28, 16:05 | 3.18 | 60,000 | 1,908.00 |
| 2024-02-28, 15:24 | 3.00 | 20,000 | 600.00 |
| 2024-02-28, 15:22 | 3.495 | 13,964 | 488.04 |
| 2024-02-28, 15:06 | 3.42 | 25,000 | 855.00 |
| 2024-02-28, 14:28 | 3.1639 | 28,384 | 898.04 |
| 2024-02-28, 14:23 | 3.425 | 72,643 | 2,488.02 |
| 2024-02-28, 12:12 | 3.425 | 5,664 | 193.99 |
| 2024-02-28, 12:08 | 3.4445 | 101,495 | 3,496.00 |
| 2024-02-28, 11:09 | 3.41 | 7,865 | 268.20 |
| 2024-02-28, 10:06 | 3.00 | 10,000 | 300.00 |
| 2024-02-28, 09:57 | 3.00 | 7,000 | 210.00 |
| 2024-02-28, 09:35 | 2.965 | 100,000 | 2,965.00 |
| 2024-02-27, 16:22 | 2.7111 | 50,000 | 1,355.55 |
| 2024-02-27, 16:03 | 2.70 | 18,487 | 499.15 |
| 2024-02-27, 15:59 | 2.975 | 20,000 | 595.00 |
| 2024-02-27, 15:47 | 2.96 | 100,947 | 2,988.03 |
| 2024-02-27, 15:43 | 3.00 | 166,666 | 4,999.98 |
| 2024-02-27, 10:47 | 2.6425 | 6,857 | 181.20 |
| 2024-02-27, 09:34 | 2.92 | 33,837 | 988.04 |
| 2024-02-27, 09:17 | 2.6425 | 50,000 | 1,321.25 |
| 2024-02-27, 08:30 | 2.6139 | 662 | 17.30 |
| 2024-02-27, 08:23 | 2.60 | 7,461 | 193.99 |
| 2024-02-27, 08:07 | 2.60 | 7,692 | 199.99 |
| 2024-02-27, 08:06 | 2.60 | 1,463 | 38.04 |
| 2024-02-26, 10:55 | 2.65 | 3,000 | 79.50 |
| 2024-02-26, 10:41 | 2.50 | 70,000 | 1,750.00 |
| 2024-02-26, 10:41 | 2.50 | 70,000 | 1,750.00 |
| 2024-02-26, 10:40 | 2.50 | 70,000 | 1,750.00 |
| 2024-02-26, 10:19 | 2.25 | 90,000 | 2,025.00 |
| 2024-02-26, 10:15 | 2.94 | 3,300 | 97.02 |
| 2024-02-23, 15:10 | 2.90 | 4,500 | 130.50 |
| 2024-02-23, 08:38 | 2.7581 | 40,120 | 1,106.55 |
| 2024-02-22, 15:55 | 2.70 | 70,000 | 1,890.00 |
| 2024-02-22, 15:52 | 2.70 | 120,000 | 3,240.00 |
| 2024-02-22, 11:23 | 3.1668 | 484 | 15.33 |
| 2024-02-22, 11:03 | 2.7581 | 15,000 | 413.72 |
| 2024-02-22, 08:57 | 3.01 | 32,825 | 988.03 |
| 2024-02-21, 15:21 | 3.0134 | 70,000 | 2,109.38 |
| 2024-02-21, 14:28 | 2.74 | 41,059 | 1,125.02 |
| 2024-02-21, 14:27 | 2.76 | 36,665 | 1,011.95 |
| 2024-02-21, 14:26 | 2.74 | 73,429 | 2,011.95 |
| 2024-02-21, 14:26 | 2.81 | 29,940 | 841.31 |
| 2024-02-21, 13:48 | 3.025 | 3,918 | 118.52 |
| 2024-02-21, 11:28 | 3.025 | 7,177 | 217.10 |
| 2024-02-21, 09:13 | 3.03 | 33,434 | 1,013.05 |
| 2024-02-21, 08:56 | 3.10 | 115,457 | 3,579.17 |
| 2024-02-21, 08:15 | 3.10 | 3,880 | 120.28 |
| 2024-02-21, 08:12 | 3.10 | 33,434 | 1,036.45 |
| 2024-02-20, 16:23 | 3.30 | 151,153 | 4,988.05 |
| 2024-02-20, 16:21 | 3.30 | 29,940 | 988.02 |
| 2024-02-20, 15:30 | 3.325 | 30,105 | 1,000.99 |
| 2024-02-20, 10:11 | 3.0663 | 33,434 | 1,025.19 |
| 2024-02-20, 10:06 | 3.15 | 100,000 | 3,150.00 |
| 2024-02-20, 09:39 | 3.20 | 454,545 | 14,545.44 |
| 2024-02-20, 09:38 | 3.34 | 119,641 | 3,996.01 |
| 2024-02-20, 09:08 | 3.34 | 8,000 | 267.20 |
| 2024-02-19, 16:10 | 3.15 | 41,269 | 1,299.97 |
| 2024-02-19, 13:48 | 2.811 | 1,000 | 28.11 |
| 2024-02-19, 12:09 | 3.145 | 160,000 | 5,032.00 |
| 2024-02-19, 12:04 | 3.145 | 17,350 | 545.66 |
| 2024-02-19, 10:04 | 3.145 | 127 | 3.99 |
| 2024-02-16, 16:22 | 3.145 | 47,694 | 1,499.98 |
| 2024-02-16, 15:49 | 2.967 | 94,058 | 2,790.70 |
| 2024-02-16, 15:49 | 3.18 | 94,058 | 2,991.04 |
| 2024-02-16, 15:09 | 2.96 | 40,945 | 1,211.97 |
| 2024-02-16, 14:50 | 2.80 | 100,000 | 2,800.00 |
| 2024-02-16, 14:47 | 2.96 | 8,614 | 254.97 |
| 2024-02-16, 11:55 | 3.35 | 8,955 | 299.99 |
| 2024-02-16, 11:12 | 3.05 | 65,260 | 1,990.43 |
| 2024-02-16, 09:23 | 3.35 | 30,000 | 1,005.00 |
| 2024-02-16, 09:10 | 3.1056 | 35,822 | 1,112.49 |
| 2024-02-16, 09:09 | 3.36 | 11,726 | 393.99 |
| 2024-02-16, 09:09 | 3.1056 | 35,822 | 1,112.49 |
| 2024-02-16, 08:10 | 3.3175 | 136,177 | 4,517.67 |
| 2024-02-16, 08:03 | 3.05 | 56,224 | 1,714.83 |
| 2024-02-16, 08:02 | 3.05 | 29,761 | 907.71 |
| 2024-02-15, 16:22 | 3.36 | 29,761 | 999.97 |
| 2024-02-15, 15:09 | 3.15 | 33,434 | 1,053.17 |
| 2024-02-15, 14:55 | 3.1389 | 5,098 | 160.02 |
| 2024-02-15, 14:13 | 3.395 | 500,000 | 16,975.00 |
| 2024-02-15, 13:14 | 3.175 | 20,000 | 635.00 |
| 2024-02-15, 12:23 | 2.98343 | 223,333 | 6,662.98 |
| 2024-02-15, 11:59 | 3.22 | 11,585 | 373.04 |
| 2024-02-15, 09:02 | 3.36 | 14,525 | 488.04 |
| 2024-02-15, 08:03 | 3.36 | 2,515 | 84.50 |
| 2024-02-15, 07:58 | 3.40 | 8,372 | 284.65 |
| 2024-02-14, 16:20 | 3.2175 | 100,000 | 3,217.50 |
| 2024-02-14, 16:09 | 3.00 | 43,600 | 1,308.00 |
| 2024-02-14, 14:56 | 2.72 | 139,424 | 3,792.33 |
| 2024-02-14, 14:55 | 3.295 | 139,424 | 4,594.02 |
| 2024-02-14, 13:15 | 3.29 | 11,226 | 369.34 |
| 2024-02-14, 12:19 | 3.2445 | 15,000 | 486.68 |
| 2024-02-14, 12:05 | 3.2445 | 5,056 | 164.04 |
| 2024-02-14, 12:05 | 3.00 | 7,500 | 225.00 |
| 2024-02-14, 10:55 | 3.00 | 3,133 | 93.99 |
| 2024-02-14, 09:27 | 3.00 | 70,000 | 2,100.00 |
| 2024-02-14, 09:26 | 3.00 | 70,000 | 2,100.00 |
| 2024-02-14, 09:26 | 3.00 | 70,000 | 2,100.00 |
| 2024-02-14, 09:25 | 3.00 | 70,000 | 2,100.00 |
| 2024-02-14, 09:10 | 2.99 | 100,000 | 2,990.00 |
| 2024-02-14, 09:10 | 2.88 | 100,000 | 2,880.00 |
| 2024-02-14, 08:58 | 2.85 | 6,807 | 194.00 |
| 2024-02-13, 14:55 | 2.5055 | 19,225 | 481.68 |
| 2024-02-13, 13:28 | 2.78 | 18,680 | 519.30 |
| 2024-02-13, 13:05 | 2.889 | 172,656 | 4,988.03 |
| 2024-02-13, 12:33 | 2.3694 | 40,000 | 947.76 |
| 2024-02-13, 12:15 | 2.79 | 100,000 | 2,790.00 |
| 2024-02-13, 11:48 | 2.50 | 100,000 | 2,500.00 |
| 2024-02-13, 11:41 | 2.84 | 88,028 | 2,500.00 |
| 2024-02-13, 11:28 | 2.625 | 11,658 | 306.02 |
| 2024-02-13, 11:18 | 2.64 | 60,000 | 1,584.00 |
| 2024-02-13, 10:07 | 2.63 | 6,424 | 168.95 |
| 2024-02-13, 10:05 | 2.90 | 34,104 | 989.02 |
| 2024-02-13, 10:01 | 2.90 | 6,691 | 194.04 |
| 2024-02-13, 09:46 | 2.80 | 14,341 | 401.55 |
| 2024-02-13, 09:21 | 2.70 | 9,816 | 265.03 |
| 2024-02-13, 09:02 | 2.50 | 10,000 | 250.00 |
| 2024-02-13, 08:27 | 2.485 | 20,000 | 497.00 |
| 2024-02-13, 08:17 | 2.5951 | 200,000 | 5,190.20 |
| 2024-02-13, 08:16 | 2.20 | 45,454 | 999.99 |
| 2024-02-13, 08:15 | 2.20 | 8,035 | 176.77 |
| 2024-02-13, 08:00 | 2.20 | 22,454 | 493.99 |
| 2024-02-12, 16:39 | 2.00 | 70,000 | 1,400.00 |
| 2024-02-12, 16:04 | 2.18 | 22,660 | 493.99 |
| 2024-02-12, 16:02 | 2.175 | 45,701 | 994.00 |
| 2024-02-12, 15:45 | 2.175 | 29,933 | 651.04 |
| 2024-02-12, 15:42 | 2.00 | 70,000 | 1,400.00 |
| 2024-02-12, 15:42 | 2.00 | 70,000 | 1,400.00 |
| 2024-02-12, 15:40 | 1.91 | 8,062 | 153.98 |
| 2024-02-12, 15:22 | 1.975 | 50,000 | 987.50 |
| 2024-02-12, 15:22 | 1.825 | 50,000 | 912.50 |
| 2024-02-12, 14:58 | 1.60 | 35,767 | 572.27 |
| 2024-02-12, 14:54 | 1.97 | 45,685 | 899.99 |
| 2024-02-12, 14:52 | 1.60 | 70,000 | 1,120.00 |
| 2024-02-12, 14:50 | 1.98 | 95,000 | 1,881.00 |
| 2024-02-12, 14:49 | 1.99 | 100,502 | 1,999.99 |
| 2024-02-12, 13:05 | 1.975 | 50,632 | 999.98 |
| 2024-02-12, 10:13 | 1.85 | 6,200 | 114.70 |
| 2024-02-12, 09:26 | 1.8081 | 54,974 | 993.98 |
| 2024-02-12, 08:30 | 1.625 | 979 | 15.91 |
| 2024-02-12, 08:25 | 1.75 | 860 | 15.05 |
| 2024-02-12, 08:09 | 1.75 | 10,000 | 175.00 |
| 2024-02-09, 13:25 | 1.80 | 100,000 | 1,800.00 |
| 2024-02-09, 11:07 | 1.8363 | 100,000 | 1,836.30 |
| 2024-02-08, 11:58 | 1.78 | 27,865 | 496.00 |
| 2024-02-08, 10:34 | 1.78 | 7,763 | 138.18 |
| 2024-02-08, 10:21 | 1.5611 | 50,000 | 780.55 |
| 2024-02-07, 15:59 | 1.78 | 22,000 | 391.60 |
| 2024-02-05, 11:59 | 1.84 | 130,000 | 2,392.00 |
| 2024-02-05, 10:32 | 1.70 | 10,000 | 170.00 |
| 2024-02-05, 10:14 | 1.5555 | 1,500 | 23.33 |
| 2024-02-01, 09:18 | 1.80 | 70,000 | 1,260.00 |
| 2024-02-01, 09:17 | 1.80 | 70,000 | 1,260.00 |
| 2024-02-01, 09:17 | 1.80 | 70,000 | 1,260.00 |
| 2024-02-01, 09:17 | 1.80 | 70,000 | 1,260.00 |
| 2024-02-01, 09:14 | 1.80 | 100,000 | 1,800.00 |
| 2024-01-31, 12:30 | 1.80 | 34,238 | 616.28 |
| 2024-01-29, 12:05 | 1.85 | 60,000 | 1,110.00 |
| 2024-01-29, 08:25 | 2.16 | 9,400 | 203.04 |
| 2024-01-29, 08:00 | 2.10 | 9,238 | 194.00 |
| 2024-01-26, 15:12 | 2.00 | 49,999 | 999.98 |
| 2024-01-26, 12:13 | 2.00 | 36,000 | 720.00 |
| 2024-01-26, 12:12 | 2.00 | 36,000 | 720.00 |
| 2024-01-25, 08:10 | 1.99 | 5,427 | 108.00 |
| 2024-01-23, 16:29 | 1.94 | 9,769 | 189.52 |
| 2024-01-23, 12:08 | 2.00 | 70,000 | 1,400.00 |
| 2024-01-23, 12:07 | 2.00 | 70,000 | 1,400.00 |
| 2024-01-23, 10:55 | 2.00 | 100,000 | 2,000.00 |
| 2024-01-23, 09:12 | 2.10 | 75,000 | 1,575.00 |
| 2024-01-22, 13:59 | 2.30 | 14,153 | 325.52 |
| 2024-01-19, 14:53 | 2.30 | 101,949 | 2,344.83 |
| 2024-01-18, 10:09 | 2.40 | 25,000 | 600.00 |
| 2024-01-17, 09:34 | 2.40 | 33,000 | 792.00 |
| 2024-01-16, 15:13 | 2.41 | 4,646 | 111.97 |
| 2024-01-15, 16:26 | 2.4267 | 60,000 | 1,456.02 |
| 2024-01-15, 14:02 | 2.70 | 483 | 13.04 |
| 2024-01-15, 11:31 | 2.45 | 8,164 | 200.02 |
| 2024-01-15, 11:11 | 2.70 | 70,000 | 1,890.00 |
| 2024-01-15, 11:11 | 2.70 | 70,000 | 1,890.00 |
| 2024-01-15, 11:11 | 2.70 | 70,000 | 1,890.00 |
| 2024-01-15, 11:10 | 2.70 | 70,000 | 1,890.00 |
| 2024-01-15, 11:06 | 2.50 | 100,000 | 2,500.00 |
| 2024-01-15, 11:00 | 2.72 | 130,543 | 3,550.77 |
| 2024-01-15, 10:36 | 2.90 | 23,783 | 689.71 |
| 2024-01-12, 12:34 | 2.906 | 1,664 | 48.36 |
| 2024-01-12, 08:30 | 2.91 | 567 | 16.50 |
| 2024-01-12, 08:15 | 3.05 | 4,262 | 129.99 |
| 2024-01-12, 08:12 | 3.05 | 6,360 | 193.98 |
| 2024-01-12, 08:09 | 3.004 | 6,091 | 182.97 |
| 2024-01-11, 15:14 | 3.00 | 18,384 | 551.52 |
| 2024-01-11, 14:38 | 3.10 | 30,000 | 930.00 |
| 2024-01-11, 14:27 | 3.02 | 30,823 | 930.85 |
| 2024-01-11, 13:06 | 3.15 | 3,048 | 96.01 |
| 2024-01-11, 12:27 | 3.07 | 21,625 | 663.89 |
| 2024-01-11, 11:55 | 3.07 | 2,868 | 88.05 |
| 2024-01-10, 16:09 | 3.075 | 100,000 | 3,075.00 |
| 2024-01-10, 16:08 | 3.00 | 45,384 | 1,361.52 |
| 2024-01-10, 11:21 | 3.06 | 50,000 | 1,530.00 |
| 2024-01-10, 09:07 | 3.24 | 43,179 | 1,399.00 |
| 2024-01-10, 09:02 | 3.20 | 6,017 | 192.54 |
| 2024-01-10, 09:01 | 3.20 | 20,000 | 640.00 |
| 2024-01-10, 09:00 | 3.225 | 20,000 | 645.00 |
| 2024-01-10, 08:59 | 3.21 | 50,000 | 1,605.00 |
| 2024-01-10, 08:55 | 3.31 | 50,000 | 1,655.00 |
| 2024-01-10, 08:55 | 3.375 | 50,000 | 1,687.50 |
| 2024-01-09, 15:30 | 3.40 | 50,000 | 1,700.00 |
| 2024-01-09, 15:29 | 3.355 | 50,000 | 1,677.50 |
| 2024-01-09, 14:50 | 3.425 | 4,502 | 154.19 |
| 2024-01-09, 09:19 | 3.425 | 100,000 | 3,425.00 |
| 2024-01-09, 09:18 | 3.425 | 27,500 | 941.88 |
| 2024-01-09, 09:16 | 3.55 | 28,169 | 1,000.00 |
| 2024-01-09, 08:07 | 3.38 | 100,000 | 3,380.00 |
| 2024-01-09, 08:02 | 3.38 | 2,781 | 94.00 |
| 2024-01-08, 15:58 | 3.33 | 30,030 | 1,000.00 |
| 2024-01-08, 15:41 | 3.26 | 50,000 | 1,630.00 |
| 2024-01-08, 15:06 | 3.34 | 8,832 | 294.99 |
| 2024-01-08, 15:04 | 3.14 | 100,000 | 3,140.00 |
| 2024-01-08, 14:59 | 3.26 | 75,000 | 2,445.00 |
| 2024-01-08, 14:57 | 3.28 | 75,000 | 2,460.00 |
| 2024-01-08, 14:51 | 3.395 | 1,336 | 45.36 |
| 2024-01-08, 14:49 | 3.22 | 200,000 | 6,440.00 |
| 2024-01-08, 13:28 | 3.475 | 75,000 | 2,606.25 |
| 2024-01-08, 11:32 | 3.475 | 14,044 | 488.03 |
| 2024-01-08, 10:27 | 3.32 | 100,000 | 3,320.00 |
| 2024-01-08, 10:23 | 3.484 | 60,697 | 2,114.68 |
| 2024-01-08, 10:21 | 3.575 | 70,000 | 2,502.50 |
| 2024-01-08, 10:18 | 3.592 | 46,466 | 1,669.06 |
| 2024-01-08, 10:08 | 3.69 | 20,000 | 738.00 |
| 2024-01-08, 10:08 | 3.69 | 10,000 | 369.00 |
| 2024-01-08, 09:52 | 3.60 | 70,000 | 2,520.00 |
| 2024-01-08, 09:52 | 3.60 | 70,000 | 2,520.00 |
| 2024-01-08, 09:51 | 3.80 | 75,000 | 2,850.00 |
| 2024-01-08, 09:50 | 3.50 | 70,000 | 2,450.00 |
| 2024-01-08, 09:48 | 3.445 | 75,000 | 2,583.75 |
| 2024-01-08, 09:38 | 3.30 | 70,000 | 2,310.00 |
| 2024-01-08, 09:37 | 3.30 | 30,000 | 990.00 |
| 2024-01-08, 09:37 | 3.30 | 30,121 | 993.99 |
| 2024-01-08, 09:33 | 3.30 | 29,940 | 988.02 |
| 2024-01-08, 09:32 | 3.30 | 29,940 | 988.02 |
| 2024-01-08, 09:30 | 3.30 | 45,454 | 1,499.98 |
| 2024-01-08, 09:21 | 3.30 | 50,000 | 1,650.00 |
| 2024-01-08, 09:11 | 3.275 | 1,444 | 47.29 |
| 2024-01-08, 08:57 | 3.2445 | 10,000 | 324.45 |
| 2024-01-08, 08:34 | 3.05 | 1,500 | 45.75 |
| 2024-01-08, 08:20 | 3.10 | 32,258 | 1,000.00 |
| 2024-01-08, 08:02 | 3.10 | 25,000 | 775.00 |
| 2024-01-05, 16:02 | 3.075 | 10,000 | 307.50 |
| 2024-01-05, 15:46 | 3.075 | 15,871 | 488.03 |
| 2024-01-05, 15:30 | 3.00 | 100,000 | 3,000.00 |
| 2024-01-05, 15:30 | 3.00 | 100,000 | 3,000.00 |
| 2024-01-05, 15:22 | 3.00 | 8,133 | 243.99 |
| 2024-01-05, 14:19 | 2.975 | 50,000 | 1,487.50 |
| 2024-01-05, 14:05 | 2.975 | 1,478 | 43.97 |
| 2024-01-05, 13:46 | 2.88 | 8,492 | 244.57 |
| 2024-01-05, 12:29 | 2.8445 | 38,591 | 1,097.72 |
| 2024-01-05, 12:20 | 2.78 | 16,836 | 468.04 |
| 2024-01-05, 11:44 | 2.60 | 70,000 | 1,820.00 |
| 2024-01-05, 11:44 | 2.60 | 70,000 | 1,820.00 |
| 2024-01-05, 11:43 | 2.60 | 25,000 | 650.00 |
| 2024-01-05, 11:35 | 2.8293 | 90,000 | 2,546.37 |
| 2024-01-05, 11:20 | 2.59 | 38,610 | 1,000.00 |
| 2024-01-05, 09:31 | 2.59 | 4,370 | 113.18 |
| 2024-01-05, 09:10 | 2.5722 | 60,000 | 1,543.32 |
| 2024-01-05, 08:55 | 2.5722 | 35,000 | 900.27 |
| 2024-01-05, 08:18 | 2.4556 | 100,000 | 2,455.60 |
| 2024-01-05, 08:12 | 2.40 | 25,000 | 600.00 |
| 2024-01-05, 08:08 | 2.40 | 7,500 | 180.00 |
| 2024-01-04, 15:56 | 2.40 | 20,000 | 480.00 |
| 2024-01-04, 15:20 | 2.60 | 401 | 10.43 |
| 2024-01-04, 12:28 | 2.60 | 18,963 | 493.04 |
| 2024-01-04, 12:14 | 2.42 | 220,129 | 5,327.12 |
| 2024-01-04, 11:22 | 2.57 | 9,262 | 238.03 |
| 2024-01-04, 11:19 | 2.50 | 1,054 | 26.35 |
| 2024-01-04, 10:18 | 2.50 | 59,840 | 1,496.00 |
| 2024-01-04, 10:14 | 2.475 | 80,565 | 1,993.98 |
| 2024-01-04, 09:38 | 2.35 | 75,000 | 1,762.50 |
| 2024-01-04, 09:29 | 2.35 | 20,000 | 470.00 |
| 2024-01-04, 08:12 | 2.375 | 20,549 | 488.04 |
| 2024-01-03, 16:01 | 2.375 | 52,631 | 1,249.99 |
| 2024-01-03, 14:44 | 2.30 | 100,000 | 2,300.00 |
| 2024-01-03, 14:32 | 2.20 | 17,845 | 392.59 |
| 2024-01-03, 12:58 | 2.20 | 64,624 | 1,421.73 |
| 2024-01-03, 11:14 | 2.57 | 2,000 | 51.40 |
| 2024-01-03, 09:56 | 2.5723 | 10,000 | 257.23 |
| 2024-01-03, 09:46 | 2.50 | 33,829 | 845.73 |
| 2024-01-03, 09:13 | 2.32 | 3,834 | 88.95 |
| 2024-01-03, 08:38 | 2.33 | 54,089 | 1,260.27 |
| 2024-01-03, 08:37 | 2.30 | 70,000 | 1,610.00 |
| 2024-01-03, 08:36 | 2.30 | 70,000 | 1,610.00 |
| 2024-01-03, 08:35 | 2.55 | 100,000 | 2,550.00 |
| 2024-01-03, 08:09 | 2.30 | 14,697 | 338.03 |
| 2024-01-03, 08:00 | 2.29 | 75,000 | 1,717.50 |
| 2024-01-02, 16:29 | 2.25 | 66,666 | 1,499.99 |
| 2024-01-02, 16:11 | 2.30 | 500,000 | 11,500.00 |
| 2024-01-02, 16:11 | 2.30 | 500,000 | 11,500.00 |
| 2024-01-02, 16:05 | 2.1611 | 200,000 | 4,322.20 |
| 2024-01-02, 14:35 | 2.00 | 70,000 | 1,400.00 |
| 2024-01-02, 12:06 | 2.30 | 10,608 | 243.98 |
| 2024-01-02, 11:40 | 2.30 | 4,089 | 94.05 |
| 2024-01-02, 11:38 | 2.20 | 9,137 | 201.01 |
| 2024-01-02, 11:32 | 1.90 | 733,333 | 13,933.33 |
| 2024-01-02, 11:30 | 2.20 | 31,274 | 688.03 |
| 2024-01-02, 11:10 | 2.09 | 83,444 | 1,743.98 |
| 2024-01-02, 11:05 | 2.00 | 10,775 | 215.50 |
| 2024-01-02, 10:57 | 2.10 | 250,000 | 5,250.00 |
| 2024-01-02, 10:35 | 2.08 | 72,115 | 1,499.99 |
| 2024-01-02, 10:20 | 2.08 | 50,000 | 1,040.00 |
| 2024-01-02, 10:04 | 1.85 | 350,000 | 6,475.00 |
| 2024-01-02, 09:59 | 2.10 | 70,000 | 1,470.00 |
| 2024-01-02, 09:59 | 2.10 | 70,000 | 1,470.00 |
| 2024-01-02, 09:38 | 2.00 | 70,000 | 1,400.00 |
| 2024-01-02, 09:38 | 2.00 | 70,000 | 1,400.00 |
