Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-19, 12:11 | 0.006 | 994,000 | 59.64 |
| 2024-10-15, 16:05 | 0.04 | 247,288 | 98.92 |
| 2024-10-15, 15:43 | 0.045 | 5,000,000 | 2,250.00 |
| 2024-10-04, 10:43 | 0.01 | 750,000 | 75.00 |
| 2024-09-17, 13:21 | 0.04 | 994,000 | 397.60 |
| 2024-08-29, 08:37 | 0.04 | 235,900 | 94.36 |
| 2024-06-05, 08:26 | 0.04 | 1,800,000 | 720.00 |
| 2024-06-05, 08:02 | 0.04 | 100,000 | 40.00 |
| 2024-06-04, 11:09 | 0.04 | 100,000 | 40.00 |
| 2024-06-03, 08:19 | 0.04 | 50,000 | 20.00 |
| 2024-06-03, 08:10 | 0.04 | 100,000 | 40.00 |
| 2024-05-31, 12:51 | 0.04 | 100,000 | 40.00 |
| 2024-05-30, 15:40 | 0.04 | 100,000 | 40.00 |
| 2024-05-30, 08:02 | 0.04 | 100,000 | 40.00 |
| 2024-05-29, 14:30 | 0.04 | 100,000 | 40.00 |
| 2024-05-29, 13:18 | 0.04 | 100,000 | 40.00 |
| 2024-05-29, 08:14 | 0.04 | 100,000 | 40.00 |
| 2024-05-28, 08:19 | 0.04 | 100,000 | 40.00 |
| 2024-05-24, 16:20 | 0.04 | 150,000 | 60.00 |
| 2024-05-24, 08:48 | 0.04 | 290,018 | 116.01 |
| 2024-05-22, 15:41 | 0.0049 | 1,000,000 | 49.00 |
| 2024-05-21, 11:43 | 0.042 | 1,000,000 | 420.00 |
| 2024-05-16, 13:31 | 0.05 | 4,462,999 | 2,231.50 |
| 2024-05-16, 11:05 | 0.01 | 22,990,000 | 2,299.00 |
| 2024-05-02, 15:30 | 0.08 | 100,000 | 80.00 |
| 2024-05-02, 13:27 | 0.08 | 100,000 | 80.00 |
| 2024-04-30, 08:02 | 0.085 | 100,000 | 85.00 |
| 2024-04-29, 14:17 | 0.10 | 90,000 | 90.00 |
| 2024-04-25, 08:03 | 0.085 | 100,000 | 85.00 |
| 2024-04-18, 13:37 | 0.09 | 100,000 | 90.00 |
| 2024-04-18, 11:29 | 0.09 | 150,000 | 135.00 |
| 2024-04-18, 08:03 | 0.09 | 100,000 | 90.00 |
| 2024-04-17, 09:22 | 0.09 | 100,000 | 90.00 |
| 2024-04-17, 08:06 | 0.09 | 150,000 | 135.00 |
| 2024-04-15, 08:17 | 0.10 | 244,509 | 244.51 |
| 2024-04-12, 08:36 | 0.09 | 250,000 | 225.00 |
| 2024-04-12, 08:13 | 0.09 | 100,000 | 90.00 |
| 2024-04-11, 08:47 | 0.09 | 100,000 | 90.00 |
| 2024-04-11, 08:35 | 0.09 | 100,000 | 90.00 |
| 2024-04-10, 12:03 | 0.08 | 150,000 | 120.00 |
| 2024-04-10, 11:00 | 0.09 | 100,000 | 90.00 |
| 2024-04-08, 08:06 | 0.10 | 100,000 | 100.00 |
| 2024-04-05, 13:15 | 0.10 | 100,000 | 100.00 |
| 2024-03-27, 11:06 | 0.10 | 250,000 | 250.00 |
| 2024-03-25, 08:15 | 0.10 | 250,000 | 250.00 |
| 2024-03-22, 14:19 | 0.101 | 260,000 | 262.60 |
| 2024-03-21, 14:21 | 0.10 | 115,000 | 115.00 |
| 2024-02-26, 08:05 | 0.07 | 428,476 | 299.93 |
| 2024-02-05, 08:34 | 0.106 | 428,476 | 454.18 |
| 2024-02-01, 13:26 | 0.11 | 1,000,000 | 1,100.00 |
| 2024-02-01, 09:37 | 0.07 | 8,245,000 | 5,771.50 |
