Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-03-25, 09:38 | 39.00 | 1 | 0.39 |
| 2025-03-24, 12:42 | 39.24 | 2,000 | 784.80 |
| 2025-03-24, 12:17 | 39.24 | 5,096 | 1,999.67 |
| 2025-03-24, 11:55 | 39.24 | 1,274 | 499.92 |
| 2025-03-24, 08:06 | 39.30 | 101 | 39.69 |
| 2025-03-21, 12:19 | 39.30 | 8,000 | 3,144.00 |
| 2025-03-21, 11:38 | 39.30 | 2,544 | 999.79 |
| 2025-03-21, 11:00 | 39.30 | 2,000 | 786.00 |
| 2025-03-20, 14:56 | 39.35 | 2,002 | 787.79 |
| 2025-03-20, 11:02 | 38.45 | 30,000 | 11,535.00 |
| 2025-03-20, 11:02 | 38.45 | 30,000 | 11,535.00 |
| 2025-03-20, 11:01 | 38.45 | 25,000 | 9,612.50 |
| 2025-03-20, 09:50 | 39.65 | 2,000 | 793.00 |
| 2025-03-19, 09:31 | 39.65 | 2,000 | 793.00 |
| 2025-03-19, 08:36 | 39.65 | 2,509 | 994.82 |
| 2025-03-19, 08:03 | 39.65 | 1,000 | 396.50 |
| 2025-03-18, 15:30 | 39.70 | 3,500 | 1,389.50 |
| 2025-03-18, 15:30 | 39.70 | 2,000 | 794.00 |
| 2025-03-14, 16:18 | 38.38 | 10,000 | 3,838.00 |
| 2025-03-14, 11:54 | 38.38 | 8,000 | 3,070.40 |
| 2025-03-13, 13:11 | 38.38 | 5,266 | 2,021.09 |
| 2025-03-13, 09:21 | 39.70 | 1,500 | 595.50 |
| 2025-03-12, 14:49 | 38.90 | 1,687 | 656.24 |
| 2025-03-12, 10:52 | 40.40 | 2,445 | 987.78 |
| 2025-03-11, 16:14 | 38.88 | 1,500 | 583.20 |
| 2025-03-11, 08:35 | 38.26 | 2,364 | 904.47 |
| 2025-03-11, 08:11 | 38.88 | 4,000 | 1,555.20 |
| 2025-03-10, 11:47 | 38.71 | 5,000 | 1,935.50 |
| 2025-03-10, 09:49 | 39.70 | 2,000 | 794.00 |
| 2025-03-10, 08:09 | 38.71 | 1,100 | 425.81 |
| 2025-03-07, 14:45 | 40.00 | 485 | 194.00 |
| 2025-03-07, 14:26 | 39.70 | 12,564 | 4,987.91 |
| 2025-03-07, 10:43 | 38.55 | 9,000 | 3,469.50 |
| 2025-03-07, 09:48 | 39.70 | 1,000 | 397.00 |
| 2025-03-07, 08:02 | 39.70 | 2,518 | 999.65 |
| 2025-03-06, 09:57 | 39.13 | 10,822 | 4,234.65 |
| 2025-03-06, 08:01 | 39.80 | 2,243 | 892.71 |
| 2025-03-05, 15:19 | 39.90 | 12,531 | 4,999.87 |
| 2025-03-05, 14:26 | 39.90 | 1,250 | 498.75 |
| 2025-03-05, 13:08 | 39.90 | 2,478 | 988.72 |
| 2025-03-05, 12:13 | 39.90 | 3,759 | 1,499.84 |
| 2025-03-05, 10:49 | 40.20 | 2,500 | 1,005.00 |
| 2025-03-05, 10:21 | 39.70 | 2,500 | 992.50 |
| 2025-03-05, 09:26 | 39.70 | 2,000 | 794.00 |
| 2025-03-05, 08:22 | 39.70 | 2,518 | 999.65 |
| 2025-03-05, 08:04 | 39.70 | 1,992 | 790.82 |
| 2025-03-05, 08:04 | 39.70 | 1,229 | 487.91 |
| 2025-03-04, 16:25 | 39.70 | 2,644 | 1,049.67 |
| 2025-03-04, 14:21 | 38.36 | 1,868 | 716.56 |
| 2025-03-04, 10:06 | 39.90 | 4,982 | 1,987.82 |
| 2025-03-04, 08:29 | 39.66 | 27,538 | 10,921.57 |
| 2025-03-04, 08:00 | 38.88 | 7,216 | 2,805.58 |
| 2025-03-03, 15:11 | 39.94 | 7,242 | 2,892.45 |
| 2025-03-03, 14:31 | 39.94 | 12,000 | 4,792.80 |
| 2025-03-03, 13:06 | 38.66 | 5,000 | 1,933.00 |
| 2025-03-03, 13:06 | 38.66 | 2,000 | 773.20 |
| 2025-03-03, 13:06 | 39.88 | 15,000 | 5,982.00 |
| 2025-03-03, 10:42 | 39.50 | 20,000 | 7,900.00 |
| 2025-03-03, 10:11 | 37.56 | 100 | 37.56 |
| 2025-03-03, 09:11 | 39.50 | 1,868 | 737.86 |
| 2025-03-03, 09:01 | 37.56 | 2,575 | 967.17 |
| 2025-03-03, 08:04 | 39.70 | 1,229 | 487.91 |
| 2025-02-28, 16:22 | 37.99 | 4,442 | 1,687.52 |
| 2025-02-28, 15:45 | 38.94 | 1,000 | 389.40 |
| 2025-02-28, 15:03 | 37.33 | 2,100 | 783.93 |
| 2025-02-28, 14:48 | 37.94 | 5,000 | 1,897.00 |
| 2025-02-28, 14:48 | 37.94 | 5,000 | 1,897.00 |
| 2025-02-28, 09:53 | 37.88 | 3,000 | 1,136.40 |
| 2025-02-28, 09:51 | 37.88 | 1,001 | 379.18 |
| 2025-02-28, 09:12 | 37.68 | 1,500 | 565.20 |
| 2025-02-27, 16:13 | 36.84 | 1,324 | 487.76 |
| 2025-02-27, 13:58 | 36.84 | 2,714 | 999.84 |
| 2025-02-27, 13:46 | 36.12 | 8,638 | 3,120.05 |
| 2025-02-26, 12:15 | 36.18 | 7,291 | 2,637.88 |
| 2025-02-26, 12:12 | 36.18 | 2,000 | 723.60 |
| 2025-02-26, 09:57 | 34.66 | 1,173 | 406.56 |
| 2025-02-26, 09:56 | 36.30 | 13,774 | 4,999.96 |
| 2025-02-26, 08:51 | 34.88 | 11,000 | 3,836.80 |
| 2025-02-26, 08:02 | 36.30 | 2,250 | 816.75 |
| 2025-02-25, 15:28 | 35.25 | 10,000 | 3,525.00 |
| 2025-02-25, 14:47 | 36.60 | 2,000 | 732.00 |
| 2025-02-25, 14:45 | 36.60 | 100 | 36.60 |
| 2025-02-25, 11:59 | 35.24 | 3,100 | 1,092.44 |
| 2025-02-25, 11:10 | 36.79 | 2,006 | 738.01 |
| 2025-02-25, 10:32 | 36.79 | 5,000 | 1,839.50 |
| 2025-02-25, 09:27 | 35.24 | 2,000 | 704.80 |
| 2025-02-25, 09:19 | 36.30 | 27,538 | 9,996.29 |
| 2025-02-25, 08:24 | 34.69 | 25,000 | 8,672.50 |
| 2025-02-24, 11:00 | 34.15 | 10,000 | 3,415.00 |
| 2025-02-24, 10:55 | 34.15 | 2,000 | 683.00 |
| 2025-02-24, 10:41 | 34.15 | 1,450 | 495.18 |
| 2025-02-24, 09:51 | 34.15 | 2,196 | 749.93 |
| 2025-02-24, 08:09 | 34.19999 | 2,084 | 712.73 |
| 2025-02-24, 08:07 | 34.19999 | 1 | 0.34 |
| 2025-02-21, 13:42 | 34.40 | 5,000 | 1,720.00 |
| 2025-02-21, 12:21 | 33.68 | 50,000 | 16,840.00 |
| 2025-02-21, 11:14 | 34.98 | 3,406 | 1,191.42 |
| 2025-02-21, 09:17 | 34.88 | 2,173 | 757.94 |
| 2025-02-21, 08:04 | 33.68 | 2,000 | 673.60 |
| 2025-02-21, 08:01 | 33.68 | 3,005 | 1,012.08 |
| 2025-02-21, 08:00 | 34.88 | 1,416 | 493.90 |
| 2025-02-20, 16:13 | 33.68 | 20,000 | 6,736.00 |
| 2025-02-20, 09:40 | 34.88 | 2,164 | 754.80 |
| 2025-02-20, 08:52 | 35.00 | 71 | 24.85 |
| 2025-02-19, 16:19 | 34.88 | 1,356 | 472.97 |
| 2025-02-19, 15:20 | 33.68 | 8,707 | 2,932.52 |
| 2025-02-19, 14:06 | 34.70 | 1,900 | 659.30 |
| 2025-02-19, 14:05 | 33.45 | 2,000 | 669.00 |
| 2025-02-19, 13:12 | 34.70 | 1,188 | 412.24 |
| 2025-02-19, 12:31 | 34.70 | 2,000 | 694.00 |
| 2025-02-19, 09:05 | 34.40 | 21,802 | 7,499.89 |
| 2025-02-19, 08:05 | 34.40 | 13,283 | 4,569.35 |
| 2025-02-18, 13:41 | 32.556 | 2,969 | 966.59 |
| 2025-02-18, 09:42 | 32.556 | 3,000 | 976.68 |
| 2025-02-17, 08:06 | 33.60 | 2,827 | 949.87 |
| 2025-02-17, 08:06 | 33.60 | 1,470 | 493.92 |
| 2025-02-14, 13:24 | 33.70 | 2,786 | 938.88 |
| 2025-02-12, 10:41 | 33.55 | 2,000 | 671.00 |
| 2025-02-12, 08:24 | 33.96 | 2,000 | 679.20 |
| 2025-02-11, 13:44 | 33.96 | 2,030 | 689.39 |
| 2025-02-10, 12:25 | 34.73 | 2,879 | 999.88 |
| 2025-02-10, 12:11 | 34.73 | 8,638 | 2,999.98 |
| 2025-02-10, 10:21 | 34.89 | 2,000 | 697.80 |
| 2025-02-10, 09:38 | 34.98 | 2,858 | 999.73 |
| 2025-02-10, 09:29 | 34.22 | 2,375 | 812.73 |
| 2025-02-10, 08:07 | 34.96 | 2,828 | 988.67 |
| 2025-02-10, 08:07 | 34.98 | 2,824 | 987.84 |
| 2025-02-10, 08:04 | 34.98 | 2,200 | 769.56 |
| 2025-02-10, 08:04 | 35.00 | 119 | 41.65 |
| 2025-02-07, 13:07 | 34.98 | 1,395 | 487.97 |
| 2025-02-07, 12:10 | 34.98 | 3,000 | 1,049.40 |
| 2025-02-07, 08:43 | 34.05 | 29,962 | 10,202.06 |
| 2025-02-06, 10:43 | 34.98 | 2,824 | 987.84 |
| 2025-02-06, 10:13 | 34.98 | 2,715 | 949.71 |
| 2025-02-06, 09:51 | 34.98 | 10,000 | 3,498.00 |
| 2025-02-06, 08:51 | 34.79 | 1,764 | 613.70 |
| 2025-02-06, 08:46 | 35.00 | 177 | 61.95 |
| 2025-02-06, 08:30 | 34.79 | 1 | 0.35 |
| 2025-02-06, 08:02 | 34.79 | 2,874 | 999.86 |
| 2025-02-05, 16:07 | 33.77 | 28,200 | 9,523.14 |
| 2025-02-05, 09:21 | 34.98 | 2,854 | 998.33 |
| 2025-02-05, 09:13 | 34.98 | 2,824 | 987.84 |
| 2025-02-05, 09:05 | 34.98 | 1,252 | 437.95 |
| 2025-02-05, 08:04 | 34.70 | 10,928 | 3,792.02 |
| 2025-02-04, 15:58 | 33.45 | 2,678 | 895.79 |
| 2025-02-04, 14:21 | 34.39 | 2,166 | 744.89 |
| 2025-02-04, 14:10 | 34.39 | 1,000 | 343.90 |
| 2025-02-04, 14:01 | 34.39 | 1,000 | 343.90 |
| 2025-02-04, 13:41 | 33.40 | 1,550 | 517.70 |
| 2025-02-04, 09:47 | 33.33 | 2,000 | 666.60 |
| 2025-02-03, 11:40 | 34.50 | 11,000 | 3,795.00 |
| 2025-02-03, 11:32 | 34.50 | 2,139 | 737.96 |
| 2025-02-03, 11:30 | 34.50 | 3,000 | 1,035.00 |
| 2025-02-03, 11:05 | 34.50 | 1,750 | 603.75 |
| 2025-02-03, 09:25 | 34.50 | 1,000 | 345.00 |
| 2025-01-31, 13:09 | 34.60 | 5,000 | 1,730.00 |
| 2025-01-31, 12:44 | 34.60 | 28,867 | 9,987.98 |
| 2025-01-31, 10:49 | 34.60 | 2,000 | 692.00 |
| 2025-01-31, 10:31 | 34.60 | 2,499 | 864.65 |
| 2025-01-29, 09:33 | 35.489 | 3,500 | 1,242.11 |
| 2025-01-29, 09:28 | 35.02 | 1,560 | 546.31 |
| 2025-01-29, 08:21 | 35.489 | 2,784 | 988.01 |
| 2025-01-28, 14:44 | 35.12 | 1,162 | 408.09 |
| 2025-01-28, 08:05 | 35.33 | 2,041 | 721.09 |
| 2025-01-27, 12:15 | 35.80 | 1,382 | 494.76 |
| 2025-01-27, 09:29 | 35.89999 | 1,359 | 487.88 |
| 2025-01-24, 16:18 | 35.98 | 2,000 | 719.60 |
| 2025-01-24, 15:21 | 36.08 | 2,000 | 721.60 |
| 2025-01-24, 14:07 | 36.08 | 2,771 | 999.78 |
| 2025-01-24, 11:33 | 36.08 | 10,000 | 3,608.00 |
| 2025-01-24, 09:28 | 36.08 | 2,000 | 721.60 |
| 2025-01-23, 16:03 | 36.08 | 2,000 | 721.60 |
| 2025-01-22, 14:20 | 36.01 | 862 | 310.41 |
| 2025-01-22, 12:49 | 36.06 | 538 | 194.00 |
| 2025-01-22, 08:55 | 36.94 | 2,800 | 1,034.32 |
| 2025-01-22, 08:54 | 36.99999 | 24,500 | 9,065.00 |
| 2025-01-22, 08:00 | 37.00 | 2,702 | 999.74 |
| 2025-01-21, 13:55 | 37.00 | 2,000 | 740.00 |
| 2025-01-21, 11:44 | 37.00 | 1,319 | 488.03 |
| 2025-01-21, 11:34 | 36.12 | 5,000 | 1,806.00 |
| 2025-01-21, 08:30 | 37.00 | 2,000 | 740.00 |
| 2025-01-20, 09:44 | 36.55 | 2,000 | 731.00 |
| 2025-01-20, 08:03 | 36.55 | 1,256 | 459.07 |
| 2025-01-17, 16:10 | 36.55 | 10,000 | 3,655.00 |
| 2025-01-17, 14:30 | 36.55 | 1,401 | 512.07 |
| 2025-01-17, 10:59 | 37.38 | 30,000 | 11,214.00 |
| 2025-01-16, 11:17 | 37.45 | 2,656 | 994.67 |
| 2025-01-16, 08:23 | 37.45 | 7,981 | 2,988.88 |
| 2025-01-16, 08:03 | 37.45 | 1,570 | 587.97 |
| 2025-01-16, 08:01 | 37.45 | 2,001 | 749.37 |
| 2025-01-14, 15:46 | 37.90 | 2,613 | 990.33 |
| 2025-01-14, 14:25 | 38.10 | 10,000 | 3,810.00 |
| 2025-01-14, 13:22 | 38.10 | 6,005 | 2,287.91 |
| 2025-01-13, 11:20 | 38.14 | 10,000 | 3,814.00 |
| 2025-01-13, 10:53 | 37.15 | 26,144 | 9,712.50 |
| 2025-01-13, 10:52 | 37.55 | 30,000 | 11,265.00 |
| 2025-01-13, 08:06 | 38.49999 | 2,000 | 770.00 |
| 2025-01-13, 08:02 | 38.49999 | 1,000 | 385.00 |
| 2025-01-13, 08:02 | 38.49999 | 600 | 231.00 |
| 2025-01-13, 08:02 | 38.49999 | 500 | 192.50 |
| 2025-01-10, 15:20 | 38.50 | 2,000 | 770.00 |
| 2025-01-10, 09:15 | 38.60 | 3,000 | 1,158.00 |
| 2025-01-10, 08:26 | 38.60 | 1,246 | 480.96 |
| 2025-01-09, 14:39 | 38.69 | 1,000 | 386.90 |
| 2025-01-09, 13:25 | 38.69 | 1,033 | 399.67 |
| 2025-01-08, 11:03 | 38.55 | 1,361 | 524.67 |
| 2025-01-08, 08:03 | 38.70 | 1,290 | 499.23 |
| 2025-01-07, 15:49 | 38.78 | 2,000 | 775.60 |
| 2025-01-07, 12:07 | 38.16 | 1,288 | 491.50 |
| 2025-01-07, 10:57 | 38.16 | 12,668 | 4,834.11 |
| 2025-01-06, 08:04 | 37.68 | 3,375 | 1,271.70 |
| 2025-01-03, 15:48 | 37.13 | 3,897 | 1,446.96 |
| 2025-01-03, 15:32 | 38.37 | 2,001 | 767.78 |
| 2025-01-03, 15:26 | 38.37 | 1,824 | 699.87 |
| 2025-01-03, 14:59 | 38.37 | 490 | 188.01 |
| 2025-01-03, 14:41 | 38.15 | 16,144 | 6,158.94 |
| 2025-01-03, 14:28 | 38.15 | 2,650 | 1,010.98 |
| 2025-01-03, 12:36 | 38.15 | 6,220 | 2,372.93 |
| 2025-01-03, 12:36 | 37.09 | 841 | 311.93 |
| 2025-01-03, 11:57 | 38.20 | 1,047 | 399.95 |
| 2025-01-03, 10:41 | 38.20 | 2,020 | 771.64 |
| 2025-01-03, 10:35 | 38.20 | 2,000 | 764.00 |
| 2025-01-03, 10:15 | 37.06 | 10,000 | 3,706.00 |
| 2025-01-03, 08:29 | 38.30 | 1,292 | 494.84 |
| 2025-01-03, 08:14 | 38.30 | 1,018 | 389.89 |
| 2025-01-03, 08:03 | 38.30 | 600 | 229.80 |
| 2025-01-02, 15:51 | 37.01 | 4,617 | 1,708.75 |
| 2025-01-02, 14:45 | 37.01 | 1,114 | 412.29 |
| 2025-01-02, 08:09 | 37.01 | 1,384 | 512.22 |
