Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-24, 08:09 | 101.50 | 15,000 | 15,225.00 |
| 2024-12-20, 10:37 | 88.00 | 34,572 | 30,423.36 |
| 2024-11-26, 08:10 | 100.00 | 1,600 | 1,600.00 |
| 2024-11-22, 13:28 | 101.50 | 990 | 1,004.85 |
| 2024-11-20, 16:00 | 110.00 | 5,000 | 5,500.00 |
| 2024-11-19, 08:35 | 110.00 | 10,000 | 11,000.00 |
| 2024-11-18, 15:36 | 100.00 | 1,004 | 1,004.00 |
| 2024-11-07, 08:38 | 100.51 | 10,000 | 10,051.00 |
| 2024-11-05, 10:37 | 105.00 | 3,922 | 4,118.10 |
| 2024-10-29, 14:51 | 103.00 | 4,866 | 5,011.98 |
| 2024-10-29, 14:50 | 103.00 | 4,866 | 5,011.98 |
| 2024-10-29, 12:09 | 105.00 | 3,268 | 3,431.40 |
| 2024-10-29, 08:12 | 109.00 | 2,500 | 2,725.00 |
| 2024-10-25, 12:42 | 103.00 | 2,428 | 2,500.84 |
| 2024-10-04, 12:11 | 103.00 | 5,000 | 5,150.00 |
| 2024-10-04, 12:10 | 103.00 | 1,000 | 1,030.00 |
| 2024-10-01, 11:43 | 118.00 | 10,000 | 11,800.00 |
| 2024-09-27, 16:46 | 110.00 | 10,000 | 11,000.00 |
| 2024-09-27, 16:14 | 100.20 | 500 | 501.00 |
| 2024-09-27, 14:49 | 110.02 | 76,022 | 83,639.40 |
| 2024-09-27, 14:49 | 109.98 | 76,022 | 83,609.00 |
| 2024-09-27, 12:26 | 119.00 | 16,795 | 19,986.05 |
| 2024-09-27, 10:53 | 100.20 | 2,500 | 2,505.00 |
| 2024-09-26, 08:09 | 100.20 | 1,000 | 1,002.00 |
| 2024-09-16, 13:20 | 115.00 | 10,000 | 11,500.00 |
| 2024-07-09, 08:16 | 100.20 | 1,002 | 1,004.00 |
| 2024-06-27, 13:45 | 113.00 | 5,000 | 5,650.00 |
| 2024-06-26, 09:35 | 102.00 | 7,155 | 7,298.10 |
| 2024-06-18, 08:29 | 101.10 | 5,000 | 5,055.00 |
| 2024-06-17, 11:36 | 101.00 | 2,100 | 2,121.00 |
| 2024-06-17, 11:26 | 101.00 | 2,500 | 2,525.00 |
| 2024-06-17, 11:08 | 114.00 | 8,764 | 9,990.96 |
| 2024-06-17, 10:42 | 109.00 | 18,339 | 19,989.51 |
| 2024-06-13, 08:41 | 105.50 | 5,000 | 5,275.00 |
| 2024-06-10, 12:18 | 105.50 | 1,678 | 1,770.29 |
| 2024-06-07, 12:32 | 117.00 | 44 | 51.48 |
| 2024-06-04, 11:56 | 110.00 | 1,000 | 1,100.00 |
| 2024-06-03, 11:01 | 110.10 | 665 | 732.17 |
| 2024-06-03, 11:00 | 110.10 | 681 | 749.78 |
| 2024-05-30, 10:57 | 112.00 | 8,500 | 9,520.00 |
| 2024-05-30, 10:56 | 112.50 | 5,000 | 5,625.00 |
| 2024-05-24, 09:07 | 119.00 | 93 | 110.67 |
| 2024-05-24, 08:49 | 112.00 | 1,786 | 2,000.32 |
| 2024-05-23, 13:34 | 112.00 | 5,000 | 5,600.00 |
| 2024-05-23, 13:21 | 112.00 | 5,000 | 5,600.00 |
| 2024-05-21, 16:00 | 121.50 | 20,000 | 24,300.00 |
| 2024-05-21, 14:57 | 129.90 | 12,317 | 15,999.78 |
| 2024-05-21, 08:30 | 129.50 | 11,500 | 14,892.50 |
| 2024-05-20, 16:13 | 117.00 | 15,000 | 17,550.00 |
| 2024-05-20, 10:20 | 127.50 | 11,759 | 14,992.73 |
| 2024-05-20, 10:07 | 129.00 | 11,622 | 14,992.38 |
| 2024-05-20, 10:06 | 111.00 | 14,764 | 16,388.04 |
| 2024-05-20, 09:46 | 116.00 | 15,000 | 17,400.00 |
| 2024-05-17, 09:42 | 110.50 | 21,378 | 23,622.69 |
| 2024-05-17, 09:16 | 110.50 | 10,000 | 11,050.00 |
| 2024-05-16, 16:06 | 110.50 | 10,000 | 11,050.00 |
| 2024-05-15, 15:46 | 110.50 | 1,500 | 1,657.50 |
| 2024-05-10, 16:34 | 110.50 | 3,500 | 3,867.50 |
| 2024-05-10, 13:11 | 110.10 | 3,770 | 4,150.77 |
| 2024-05-09, 16:29 | 110.50 | 5,000 | 5,525.00 |
| 2024-05-09, 12:11 | 110.10 | 4,542 | 5,000.74 |
| 2024-05-08, 10:15 | 110.00 | 78 | 85.80 |
| 2024-05-08, 09:33 | 115.00 | 5,000 | 5,750.00 |
| 2024-04-19, 11:52 | 112.50 | 1,307 | 1,470.38 |
| 2024-04-09, 10:16 | 110.00 | 101 | 111.10 |
| 2024-04-04, 15:47 | 116.50 | 377 | 439.21 |
| 2024-04-02, 09:27 | 110.00 | 1,961 | 2,157.10 |
| 2024-03-28, 16:44 | 113.00 | 5,000 | 5,650.00 |
| 2024-03-28, 09:56 | 116.90 | 8,970 | 10,485.93 |
| 2024-03-27, 11:08 | 113.00 | 10,000 | 11,300.00 |
| 2024-03-27, 10:30 | 117.00 | 4,270 | 4,995.90 |
| 2024-03-26, 13:16 | 117.00 | 20 | 23.40 |
| 2024-03-20, 13:51 | 110.20 | 4,538 | 5,000.88 |
| 2024-03-19, 09:35 | 110.15 | 23,810 | 26,226.72 |
| 2024-03-19, 09:35 | 110.00 | 23,810 | 26,191.00 |
| 2024-03-15, 12:37 | 118.00 | 5,000 | 5,900.00 |
| 2024-03-15, 12:36 | 118.00 | 5,000 | 5,900.00 |
| 2024-03-05, 15:16 | 111.00 | 4,505 | 5,000.55 |
| 2024-02-27, 13:37 | 124.00 | 5,000 | 6,200.00 |
| 2024-02-26, 08:07 | 124.00 | 1 | 1.24 |
| 2024-02-22, 16:41 | 113.00 | 10,000 | 11,300.00 |
| 2024-02-21, 14:53 | 111.00 | 9,010 | 10,001.10 |
| 2024-02-20, 16:01 | 120.00 | 8,328 | 9,993.60 |
| 2024-02-20, 15:55 | 109.00 | 9,168 | 9,993.12 |
| 2024-02-20, 15:55 | 109.00 | 9,168 | 9,993.12 |
| 2024-02-20, 15:28 | 109.00 | 9,168 | 9,993.12 |
| 2024-02-20, 11:57 | 105.00 | 12,268 | 12,881.40 |
| 2024-02-20, 11:57 | 105.00 | 13,000 | 13,650.00 |
| 2024-02-15, 08:40 | 100.00 | 500 | 500.00 |
| 2024-01-30, 08:51 | 100.00 | 1,000 | 1,000.00 |
| 2024-01-24, 16:12 | 100.00 | 1,450 | 1,450.00 |
| 2024-01-23, 10:39 | 100.00 | 10,000 | 10,000.00 |
| 2024-01-11, 12:42 | 101.00 | 2,326 | 2,349.26 |
| 2024-01-05, 09:55 | 101.00 | 4,951 | 5,000.51 |
| 2024-01-04, 15:39 | 108.00 | 3,694 | 3,989.52 |
| 2024-01-02, 12:35 | 104.80 | 5,000 | 5,240.00 |
