Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-03-27, 16:10 | 0.35 | 170,000 | 595.00 |
| 2024-03-27, 15:47 | 0.27 | 300 | 0.81 |
| 2024-03-27, 14:12 | 0.21 | 12,000 | 25.20 |
| 2024-03-27, 13:23 | 0.21 | 30,000 | 63.00 |
| 2024-03-27, 11:07 | 0.21 | 50,556 | 106.17 |
| 2024-03-27, 10:46 | 0.35 | 10,010,000 | 35,035.00 |
| 2024-03-27, 10:02 | 0.25 | 30,000 | 75.00 |
| 2024-03-27, 10:01 | 0.25 | 4,500 | 11.25 |
| 2024-03-27, 10:01 | 0.25 | 39,880 | 99.70 |
| 2024-03-27, 08:18 | 0.40 | 226 | 0.90 |
| 2024-03-27, 08:00 | 0.40 | 15,380 | 61.52 |
| 2024-03-26, 16:36 | 0.50 | 665,000 | 3,325.00 |
| 2024-03-26, 16:01 | 0.423 | 650,000 | 2,749.50 |
| 2024-03-26, 15:10 | 0.60 | 54,737 | 328.42 |
| 2024-03-26, 11:04 | 0.48 | 150,000 | 720.00 |
| 2024-03-26, 08:49 | 0.50 | 29,200 | 146.00 |
| 2024-03-25, 15:41 | 0.50 | 20,000 | 100.00 |
| 2024-03-25, 15:17 | 0.50 | 10,000 | 50.00 |
| 2024-03-25, 14:54 | 0.50 | 7,158 | 35.79 |
| 2024-03-25, 14:53 | 0.50 | 2,257 | 11.29 |
| 2024-03-25, 14:53 | 0.50 | 15,000 | 75.00 |
| 2024-03-25, 14:53 | 0.50 | 2,152 | 10.76 |
| 2024-03-25, 14:52 | 0.50 | 2,158 | 10.79 |
| 2024-03-25, 14:51 | 0.50 | 11,015 | 55.08 |
| 2024-03-25, 14:51 | 0.50 | 230 | 1.15 |
| 2024-03-25, 14:51 | 0.50 | 1,073 | 5.37 |
| 2024-03-25, 14:50 | 0.50 | 487 | 2.44 |
| 2024-03-25, 14:49 | 0.50 | 11,909 | 59.55 |
| 2024-03-25, 14:49 | 0.50 | 43,015 | 215.08 |
| 2024-03-25, 14:19 | 0.50 | 35 | 0.18 |
| 2024-03-22, 14:37 | 0.60 | 5,000 | 30.00 |
| 2024-03-22, 14:05 | 0.60 | 50,000 | 300.00 |
| 2024-03-22, 11:03 | 0.45 | 69,121 | 311.04 |
| 2024-03-22, 10:54 | 0.60 | 25,000 | 150.00 |
| 2024-03-22, 10:11 | 0.45 | 100 | 0.45 |
| 2024-03-22, 08:16 | 0.70 | 71,428 | 500.00 |
| 2024-03-21, 10:20 | 0.50 | 40,000 | 200.00 |
| 2024-03-20, 14:16 | 0.50 | 10,006 | 50.03 |
| 2024-03-20, 14:09 | 0.50 | 10,002 | 50.01 |
| 2024-03-20, 11:01 | 0.50 | 1,000,000 | 5,000.00 |
| 2024-03-20, 11:00 | 0.4925 | 1,000,000 | 4,925.00 |
| 2024-03-19, 16:22 | 0.50 | 50,000 | 250.00 |
| 2024-03-19, 15:56 | 0.50 | 25,000 | 125.00 |
| 2024-03-19, 14:43 | 0.50 | 25,000 | 125.00 |
| 2024-03-19, 09:59 | 0.44 | 2,500 | 11.00 |
| 2024-03-18, 10:33 | 0.40 | 1,000 | 4.00 |
| 2024-03-15, 13:41 | 0.40 | 9,880 | 39.52 |
| 2024-03-15, 12:38 | 0.50 | 20,609 | 103.05 |
| 2024-03-15, 08:44 | 0.40 | 2,825 | 11.30 |
| 2024-03-14, 16:37 | 0.50 | 250,000 | 1,250.00 |
| 2024-03-14, 16:36 | 0.40 | 50,000 | 200.00 |
| 2024-03-14, 14:47 | 0.40 | 125 | 0.50 |
| 2024-03-14, 14:46 | 0.495 | 100,000 | 495.00 |
| 2024-03-14, 13:40 | 0.47 | 42,462 | 199.57 |
| 2024-03-14, 13:39 | 0.40 | 42,462 | 169.85 |
| 2024-03-14, 12:20 | 0.55 | 100,000 | 550.00 |
| 2024-03-14, 12:05 | 0.50 | 103,601 | 518.01 |
| 2024-03-14, 12:03 | 0.30 | 100,000 | 300.00 |
| 2024-03-14, 12:00 | 0.20 | 100,000 | 200.00 |
| 2024-03-14, 11:40 | 0.40 | 250,000 | 1,000.00 |
| 2024-03-14, 11:11 | 0.50 | 75,000 | 375.00 |
| 2024-03-14, 10:47 | 0.35 | 100,000 | 350.00 |
| 2024-03-14, 10:47 | 0.32 | 100,000 | 320.00 |
| 2024-03-14, 09:30 | 0.30 | 10,000 | 30.00 |
| 2024-03-14, 09:28 | 0.50 | 25,000 | 125.00 |
| 2024-03-13, 16:18 | 0.50 | 500,000 | 2,500.00 |
| 2024-03-13, 16:15 | 0.40 | 250,000 | 1,000.00 |
| 2024-03-13, 16:13 | 0.40 | 250,000 | 1,000.00 |
| 2024-03-13, 15:25 | 0.49 | 100,000 | 490.00 |
| 2024-03-13, 15:05 | 0.50 | 12,398 | 61.99 |
| 2024-03-13, 14:56 | 0.50 | 40,000 | 200.00 |
| 2024-03-13, 14:47 | 0.40 | 250,000 | 1,000.00 |
| 2024-03-13, 14:46 | 0.50 | 20,000 | 100.00 |
| 2024-03-13, 14:26 | 0.50 | 325,000 | 1,625.00 |
| 2024-03-13, 14:19 | 0.50 | 25,000 | 125.00 |
| 2024-03-13, 12:32 | 0.50 | 25,000 | 125.00 |
| 2024-03-13, 12:21 | 0.495 | 100,000 | 495.00 |
| 2024-03-13, 11:45 | 0.40 | 5,000 | 20.00 |
| 2024-03-13, 10:45 | 0.75 | 466,951 | 3,502.13 |
| 2024-03-13, 09:56 | 0.30 | 14,000 | 42.00 |
| 2024-03-13, 09:30 | 0.40 | 250,000 | 1,000.00 |
| 2024-03-13, 08:56 | 0.20 | 15,000 | 30.00 |
| 2024-03-12, 08:04 | 0.20 | 101,847 | 203.69 |
| 2024-03-11, 15:55 | 0.40 | 29,222 | 116.89 |
| 2024-03-08, 13:05 | 0.20 | 100 | 0.20 |
| 2024-03-08, 11:59 | 0.20 | 135,000 | 270.00 |
| 2024-03-08, 09:42 | 0.20 | 9,000 | 18.00 |
| 2024-03-08, 09:42 | 0.50 | 1,486,951 | 7,434.76 |
| 2024-03-08, 09:15 | 0.40 | 28,124 | 112.50 |
| 2024-03-07, 16:24 | 0.30 | 5,000 | 15.00 |
| 2024-03-07, 11:39 | 0.30 | 150 | 0.45 |
| 2024-03-07, 10:35 | 0.30 | 19,000 | 57.00 |
| 2024-03-07, 08:52 | 1.00 | 34,050 | 340.50 |
| 2024-03-06, 16:21 | 0.22 | 12 | 0.03 |
| 2024-03-06, 13:33 | 0.22 | 8 | 0.02 |
| 2024-03-05, 15:53 | 0.40 | 25,000 | 100.00 |
| 2024-03-05, 10:34 | 0.20 | 200,000 | 400.00 |
| 2024-03-05, 10:23 | 0.17 | 50,000 | 85.00 |
| 2024-03-05, 10:18 | 0.30 | 100,000 | 300.00 |
| 2024-03-05, 10:07 | 0.17 | 100,000 | 170.00 |
| 2024-03-05, 09:52 | 0.16 | 350,000 | 560.00 |
| 2024-03-05, 08:10 | 0.17 | 292 | 0.50 |
| 2024-03-04, 15:25 | 0.15 | 500,000 | 750.00 |
| 2024-03-04, 15:23 | 0.50 | 6,000 | 30.00 |
| 2024-03-04, 09:17 | 0.675 | 25 | 0.17 |
| 2024-02-26, 10:27 | 0.50 | 20,524 | 102.62 |
| 2024-02-26, 10:26 | 0.50 | 20,524 | 102.62 |
| 2024-02-06, 12:54 | 0.685 | 30,091 | 206.12 |
| 2024-02-06, 12:52 | 0.685 | 50,000 | 342.50 |
| 2024-02-01, 14:46 | 0.685 | 13,043 | 89.34 |
| 2024-01-31, 10:27 | 0.685 | 5,000 | 34.25 |
| 2024-01-29, 09:00 | 0.68 | 75 | 0.51 |
| 2024-01-22, 11:36 | 0.68 | 34 | 0.23 |
| 2024-01-18, 15:24 | 0.68 | 630 | 4.28 |
| 2024-01-02, 12:09 | 0.68 | 50 | 0.34 |
