Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-19, 16:04 | 480.00 | 1 | 4.80 |
| 2024-11-19, 15:54 | 480.00 | 1 | 4.80 |
| 2024-11-13, 15:54 | 480.00 | 2 | 9.60 |
| 2024-11-12, 16:17 | 480.00 | 15 | 72.00 |
| 2024-11-11, 10:49 | 480.00 | 4 | 19.20 |
| 2024-11-08, 12:43 | 480.00 | 3 | 14.40 |
| 2024-10-30, 14:32 | 480.00 | 53 | 254.40 |
| 2024-10-29, 14:17 | 480.00 | 4 | 19.20 |
| 2024-10-28, 11:51 | 480.00 | 3 | 14.40 |
| 2024-10-23, 16:01 | 480.00 | 22 | 105.60 |
| 2024-10-22, 12:22 | 480.00 | 3 | 14.40 |
| 2024-10-18, 09:38 | 480.00 | 3 | 14.40 |
| 2024-10-17, 14:44 | 480.00 | 6 | 28.80 |
| 2024-10-14, 16:08 | 480.00 | 37 | 177.60 |
| 2024-10-10, 11:16 | 480.00 | 5 | 24.00 |
| 2024-10-09, 15:06 | 480.00 | 1 | 4.80 |
| 2024-10-04, 09:11 | 783.40 | 200 | 1,566.80 |
| 2024-09-26, 14:43 | 480.00 | 2 | 9.60 |
| 2024-09-25, 11:48 | 480.00 | 2 | 9.60 |
| 2024-09-13, 14:21 | 480.00 | 2 | 9.60 |
| 2024-09-05, 14:56 | 480.00 | 22 | 105.60 |
| 2024-09-05, 09:22 | 480.00 | 2 | 9.60 |
| 2024-09-05, 08:56 | 480.00 | 25 | 120.00 |
| 2024-09-02, 08:08 | 480.00 | 169 | 811.20 |
| 2024-08-23, 08:11 | 480.00 | 3 | 14.40 |
| 2024-08-22, 16:00 | 480.00 | 26 | 124.80 |
| 2024-08-21, 12:23 | 480.00 | 12 | 57.60 |
| 2024-08-15, 11:52 | 480.00 | 594 | 2,851.20 |
| 2024-08-01, 13:31 | 783.40 | 1 | 7.83 |
| 2024-07-31, 14:44 | 480.00 | 1 | 4.80 |
| 2024-07-30, 08:15 | 480.00 | 4 | 19.20 |
| 2024-07-22, 13:43 | 500.00 | 28 | 140.00 |
| 2024-07-22, 13:34 | 500.00 | 3 | 15.00 |
| 2024-07-12, 11:20 | 807.50 | 7 | 56.53 |
| 2024-07-11, 13:45 | 500.00 | 6 | 30.00 |
| 2024-07-08, 14:44 | 500.00 | 5 | 25.00 |
| 2024-07-08, 13:39 | 500.00 | 3 | 15.00 |
| 2024-07-02, 12:27 | 500.00 | 1 | 5.00 |
| 2024-07-02, 09:21 | 500.00 | 3 | 15.00 |
| 2024-06-26, 14:30 | 500.00 | 6 | 30.00 |
| 2024-06-21, 16:18 | 500.00 | 20 | 100.00 |
| 2024-06-19, 08:18 | 807.50 | 169 | 1,364.68 |
| 2024-06-17, 08:07 | 500.00 | 1 | 5.00 |
| 2024-06-14, 10:23 | 815.00 | 1 | 8.15 |
| 2024-06-14, 10:00 | 822.00 | 100 | 822.00 |
| 2024-06-13, 10:57 | 500.00 | 33 | 165.00 |
| 2024-06-11, 12:16 | 500.00 | 15 | 75.00 |
| 2024-06-07, 08:27 | 500.00 | 49 | 245.00 |
| 2024-06-06, 13:14 | 500.00 | 7 | 35.00 |
| 2024-06-05, 09:46 | 500.00 | 9 | 45.00 |
| 2024-06-04, 12:44 | 500.00 | 3 | 15.00 |
| 2024-05-31, 12:44 | 748.00 | 100 | 748.00 |
| 2024-05-28, 08:07 | 500.00 | 10 | 50.00 |
| 2024-05-22, 11:51 | 500.00 | 3 | 15.00 |
| 2024-05-22, 10:07 | 500.00 | 9 | 45.00 |
| 2024-05-17, 09:01 | 500.00 | 50 | 250.00 |
| 2024-05-14, 15:55 | 500.00 | 5 | 25.00 |
| 2024-05-09, 10:59 | 500.00 | 1 | 5.00 |
| 2024-05-07, 09:25 | 500.00 | 2 | 10.00 |
| 2024-05-07, 08:28 | 500.00 | 2 | 10.00 |
| 2024-05-02, 08:40 | 500.00 | 30 | 150.00 |
| 2024-04-26, 15:59 | 500.00 | 2 | 10.00 |
| 2024-04-24, 10:59 | 500.00 | 5 | 25.00 |
| 2024-04-22, 15:24 | 500.00 | 2 | 10.00 |
| 2024-04-19, 08:42 | 500.00 | 12 | 60.00 |
| 2024-04-18, 09:51 | 500.00 | 5 | 25.00 |
| 2024-04-17, 08:10 | 500.00 | 3 | 15.00 |
| 2024-04-11, 09:24 | 770.00 | 7 | 53.90 |
| 2024-04-10, 12:35 | 500.00 | 2 | 10.00 |
| 2024-04-10, 08:40 | 500.00 | 1 | 5.00 |
| 2024-04-03, 08:12 | 780.00 | 12 | 93.60 |
| 2024-03-28, 16:22 | 500.00 | 2 | 10.00 |
| 2024-03-25, 12:50 | 500.00 | 10 | 50.00 |
| 2024-03-12, 11:16 | 500.00 | 2 | 10.00 |
| 2024-03-11, 14:43 | 500.00 | 3 | 15.00 |
| 2024-03-11, 11:46 | 500.00 | 3 | 15.00 |
| 2024-03-08, 15:38 | 500.00 | 7 | 35.00 |
| 2024-03-08, 12:41 | 500.00 | 3 | 15.00 |
| 2024-03-05, 16:03 | 500.00 | 10 | 50.00 |
| 2024-02-29, 16:30 | 500.00 | 47 | 235.00 |
| 2024-02-29, 14:00 | 500.00 | 2 | 10.00 |
| 2024-02-28, 11:31 | 500.00 | 7 | 35.00 |
| 2024-02-22, 13:07 | 500.00 | 9 | 45.00 |
| 2024-02-21, 15:52 | 500.00 | 5 | 25.00 |
| 2024-02-19, 13:35 | 500.00 | 9 | 45.00 |
| 2024-02-19, 10:02 | 500.00 | 5 | 25.00 |
| 2024-02-19, 08:36 | 500.00 | 9 | 45.00 |
| 2024-02-09, 08:34 | 500.00 | 3 | 15.00 |
| 2024-02-07, 10:56 | 500.00 | 1,000 | 5,000.00 |
| 2024-01-25, 13:57 | 505.00 | 1 | 5.05 |
| 2024-01-24, 14:13 | 500.00 | 8 | 40.00 |
| 2024-01-23, 12:17 | 500.00 | 50 | 250.00 |
| 2024-01-19, 15:03 | 500.00 | 49 | 245.00 |
| 2024-01-18, 13:26 | 882.6383 | 94 | 829.68 |
| 2024-01-12, 11:33 | 500.00 | 1 | 5.00 |
| 2024-01-11, 16:28 | 500.00 | 8 | 40.00 |
| 2024-01-09, 15:42 | 500.00 | 11 | 55.00 |
| 2024-01-08, 14:28 | 500.00 | 25 | 125.00 |
| 2024-01-03, 08:06 | 500.00 | 2 | 10.00 |
