Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-12, 08:08 | 910.00 | 1 | 9.10 |
| 2024-12-11, 12:02 | 870.00 | 2 | 17.40 |
| 2024-12-09, 10:12 | 945.00 | 2 | 18.90 |
| 2024-11-29, 10:06 | 950.00 | 1 | 9.50 |
| 2024-11-01, 14:11 | 890.00 | 2 | 17.80 |
| 2024-10-28, 12:42 | 900.00 | 1 | 9.00 |
| 2024-10-21, 13:58 | 900.00 | 25 | 225.00 |
| 2024-10-14, 15:55 | 926.25 | 38 | 351.98 |
| 2024-09-30, 14:17 | 960.00 | 2 | 19.20 |
| 2024-09-30, 10:08 | 960.00 | 1 | 9.60 |
| 2024-09-30, 10:07 | 960.00 | 1 | 9.60 |
| 2024-09-26, 16:13 | 926.75 | 1 | 9.27 |
| 2024-09-19, 10:03 | 950.00 | 1 | 9.50 |
| 2024-09-17, 09:05 | 912.25 | 6 | 54.74 |
| 2024-09-16, 10:12 | 955.00 | 1 | 9.55 |
| 2024-09-16, 10:00 | 955.00 | 1 | 9.55 |
| 2024-09-11, 10:01 | 965.00 | 1 | 9.65 |
| 2024-09-03, 10:51 | 914.00 | 1 | 9.14 |
| 2024-09-03, 08:02 | 914.00 | 29 | 265.06 |
| 2024-08-27, 10:11 | 975.00 | 1 | 9.75 |
| 2024-08-05, 16:24 | 925.00 | 1 | 9.25 |
| 2024-08-05, 16:24 | 925.00 | 1 | 9.25 |
| 2024-07-24, 10:03 | 995.00 | 1 | 9.95 |
| 2024-07-24, 10:02 | 995.00 | 1 | 9.95 |
| 2024-06-25, 12:41 | 1,020.00 | 1 | 10.20 |
| 2024-06-17, 14:49 | 970.00 | 1 | 9.70 |
| 2024-06-14, 11:35 | 965.00 | 2 | 19.30 |
| 2024-06-12, 13:58 | 920.00 | 1 | 9.20 |
| 2024-06-10, 10:02 | 990.00 | 1 | 9.90 |
| 2024-06-05, 09:27 | 1,020.00 | 1 | 10.20 |
| 2024-06-04, 16:07 | 1,010.00 | 9 | 90.90 |
| 2024-06-04, 10:04 | 1,020.00 | 1 | 10.20 |
| 2024-06-03, 10:09 | 1,020.00 | 2 | 20.40 |
| 2024-05-31, 11:26 | 1,010.00 | 1 | 10.10 |
| 2024-05-24, 08:44 | 965.00 | 1 | 9.65 |
| 2024-05-22, 10:01 | 970.00 | 2 | 19.40 |
| 2024-05-20, 10:08 | 1,040.00 | 5 | 52.00 |
| 2024-05-17, 08:41 | 980.00 | 14 | 137.20 |
| 2024-05-13, 15:27 | 1,060.00 | 14 | 148.40 |
| 2024-05-09, 12:10 | 1,060.00 | 3 | 31.80 |
| 2024-05-08, 10:34 | 1,060.00 | 3 | 31.80 |
| 2024-05-08, 10:03 | 1,060.00 | 1 | 10.60 |
| 2024-05-07, 10:19 | 1,060.00 | 2 | 21.20 |
| 2024-04-29, 15:30 | 1,100.00 | 2 | 22.00 |
| 2024-04-25, 13:46 | 1,110.00 | 3 | 33.30 |
| 2024-04-24, 08:10 | 1,090.00 | 1 | 10.90 |
| 2024-04-23, 12:35 | 1,090.00 | 6 | 65.40 |
| 2024-04-23, 12:34 | 1,040.00 | 10 | 104.00 |
| 2024-04-17, 10:06 | 1,140.00 | 5 | 57.00 |
| 2024-04-16, 15:04 | 1,140.00 | 5 | 57.00 |
| 2024-04-11, 10:52 | 1,130.00 | 200 | 2,260.00 |
| 2024-04-11, 10:03 | 1,110.00 | 170 | 1,887.00 |
| 2024-04-11, 08:48 | 1,110.00 | 50 | 555.00 |
| 2024-03-28, 08:12 | 1,130.00 | 50 | 565.00 |
| 2024-03-28, 08:04 | 1,090.00 | 100 | 1,090.00 |
| 2024-03-28, 08:01 | 1,090.00 | 100 | 1,090.00 |
| 2024-03-04, 08:15 | 1,020.00 | 45 | 459.00 |
| 2024-02-29, 11:14 | 1,020.00 | 7 | 71.40 |
| 2024-02-16, 16:16 | 1,020.00 | 1 | 10.20 |
| 2024-02-14, 10:00 | 1,040.00 | 1 | 10.40 |
| 2024-02-13, 11:14 | 1,040.00 | 96 | 998.40 |
| 2024-02-05, 11:24 | 950.00 | 28 | 266.00 |
| 2024-02-02, 10:05 | 1,030.00 | 1 | 10.30 |
| 2024-01-26, 15:57 | 1,030.00 | 1 | 10.30 |
| 2024-01-24, 11:45 | 1,020.00 | 4 | 40.80 |
| 2024-01-22, 10:04 | 1,020.00 | 1 | 10.20 |
| 2024-01-17, 11:27 | 1,040.00 | 1 | 10.40 |
| 2024-01-12, 15:39 | 1,040.00 | 1 | 10.40 |
| 2024-01-09, 14:39 | 1,040.00 | 2 | 20.80 |
