Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-20, 08:00 | 702.9999 | 63 | 442.89 |
| 2024-11-19, 11:44 | 702.9999 | 105 | 738.15 |
| 2024-11-19, 08:04 | 702.00 | 109 | 765.18 |
| 2024-11-18, 10:05 | 701.75 | 47 | 329.82 |
| 2024-11-18, 09:29 | 704.50 | 2,000 | 14,090.00 |
| 2024-11-14, 08:04 | 700.50 | 150 | 1,050.75 |
| 2024-11-13, 16:12 | 700.55 | 1,285 | 9,002.07 |
| 2024-11-13, 15:31 | 700.55 | 144 | 1,008.79 |
| 2024-11-13, 14:40 | 700.55 | 613 | 4,294.37 |
| 2024-11-13, 13:00 | 700.55 | 6 | 42.03 |
| 2024-11-13, 09:39 | 700.55 | 415 | 2,907.28 |
| 2024-11-13, 09:00 | 700.55 | 6 | 42.03 |
| 2024-11-13, 08:59 | 700.55 | 27 | 189.15 |
| 2024-11-12, 16:25 | 700.00 | 650 | 4,550.00 |
| 2024-11-12, 15:47 | 703.9999 | 1,400 | 9,856.00 |
| 2024-11-12, 15:15 | 700.55 | 116 | 812.64 |
| 2024-11-12, 15:14 | 700.55 | 205 | 1,436.13 |
| 2024-11-12, 15:11 | 703.9999 | 182 | 1,281.28 |
| 2024-11-12, 15:06 | 700.55 | 408 | 2,858.24 |
| 2024-11-12, 14:30 | 700.50 | 39 | 273.20 |
| 2024-11-12, 14:08 | 700.0001 | 800 | 5,600.00 |
| 2024-11-12, 11:39 | 704.90 | 100 | 704.90 |
| 2024-11-12, 11:39 | 701.5001 | 5,000 | 35,075.00 |
| 2024-11-12, 11:12 | 701.5001 | 100 | 701.50 |
| 2024-11-12, 11:10 | 702.0001 | 721 | 5,061.42 |
| 2024-11-12, 11:02 | 702.0001 | 70 | 491.40 |
| 2024-11-12, 10:41 | 700.00 | 10,000 | 70,000.00 |
| 2024-11-12, 10:01 | 702.5001 | 16 | 112.40 |
| 2024-11-12, 09:42 | 702.5001 | 30 | 210.75 |
| 2024-11-12, 08:59 | 702.5001 | 167 | 1,173.18 |
| 2024-11-12, 08:50 | 703.0001 | 1,229 | 8,639.87 |
| 2024-11-12, 08:43 | 700.50 | 276 | 1,933.38 |
| 2024-11-12, 08:32 | 703.5001 | 500 | 3,517.50 |
| 2024-11-12, 08:25 | 703.8101 | 7,000 | 49,266.71 |
| 2024-11-12, 08:15 | 703.8101 | 15 | 105.57 |
| 2024-11-12, 08:06 | 703.8101 | 45 | 316.71 |
| 2024-11-12, 08:01 | 703.8101 | 1,600 | 11,260.96 |
| 2024-11-12, 08:00 | 703.8101 | 1,633 | 11,493.22 |
| 2024-11-11, 16:04 | 703.8101 | 1 | 7.04 |
| 2024-11-11, 15:59 | 703.8101 | 440 | 3,096.76 |
| 2024-11-11, 15:44 | 703.8101 | 200 | 1,407.62 |
| 2024-11-11, 13:57 | 703.8101 | 830 | 5,841.62 |
| 2024-11-11, 13:37 | 703.8101 | 3,127 | 22,008.14 |
| 2024-11-11, 13:27 | 703.8101 | 5,622 | 39,568.20 |
| 2024-11-11, 13:24 | 704.99999 | 1,000 | 7,050.00 |
| 2024-11-11, 13:06 | 703.8101 | 177 | 1,245.74 |
| 2024-11-11, 12:49 | 703.8101 | 1,024 | 7,207.02 |
| 2024-11-11, 12:48 | 703.8101 | 2,857 | 20,107.85 |
| 2024-11-11, 12:47 | 703.8101 | 103 | 724.92 |
| 2024-11-11, 12:40 | 703.811 | 1,487 | 10,465.67 |
| 2024-11-11, 12:30 | 703.811 | 909 | 6,397.64 |
| 2024-11-11, 12:21 | 703.8101 | 275 | 1,935.48 |
| 2024-11-11, 11:51 | 703.81 | 2,693 | 18,953.60 |
| 2024-11-11, 11:46 | 703.80 | 750 | 5,278.50 |
| 2024-11-11, 11:45 | 703.80 | 1,269 | 8,931.22 |
| 2024-11-11, 11:42 | 703.80 | 75 | 527.85 |
| 2024-11-11, 11:40 | 703.80 | 315 | 2,216.97 |
| 2024-11-11, 11:38 | 703.80 | 646 | 4,546.55 |
| 2024-11-11, 11:26 | 703.80 | 2,677 | 18,840.73 |
| 2024-11-11, 11:22 | 703.80 | 431 | 3,033.38 |
| 2024-11-11, 11:22 | 703.80 | 829 | 5,834.50 |
| 2024-11-11, 11:11 | 703.70 | 1,297 | 9,126.99 |
| 2024-11-11, 10:59 | 703.65 | 777 | 5,467.36 |
| 2024-11-11, 10:52 | 703.65 | 830 | 5,840.30 |
| 2024-11-11, 10:48 | 703.65 | 421 | 2,962.37 |
| 2024-11-11, 10:46 | 703.65 | 830 | 5,840.30 |
| 2024-11-11, 10:46 | 703.65 | 750 | 5,277.38 |
| 2024-11-11, 10:19 | 703.51 | 1,600 | 11,256.16 |
| 2024-11-11, 09:48 | 703.10 | 398 | 2,798.34 |
| 2024-11-11, 08:59 | 702.51 | 100 | 702.51 |
| 2024-11-11, 08:48 | 702.00 | 417 | 2,927.34 |
| 2024-11-11, 08:45 | 700.00 | 5,700 | 39,900.00 |
| 2024-11-11, 08:43 | 702.00 | 657 | 4,612.14 |
| 2024-11-11, 08:40 | 702.00 | 214 | 1,502.28 |
| 2024-11-11, 08:37 | 702.00 | 856 | 6,009.12 |
| 2024-11-11, 08:36 | 700.00 | 2,000 | 14,000.00 |
| 2024-11-11, 08:35 | 702.00 | 171 | 1,200.42 |
| 2024-11-11, 08:30 | 702.00 | 500 | 3,510.00 |
| 2024-11-11, 08:28 | 702.00 | 700 | 4,914.00 |
| 2024-11-11, 08:23 | 702.00 | 38 | 266.76 |
| 2024-11-11, 08:22 | 702.00 | 300 | 2,106.00 |
| 2024-11-11, 08:21 | 702.00 | 274 | 1,923.48 |
| 2024-11-11, 08:20 | 702.00 | 350 | 2,457.00 |
| 2024-11-11, 08:14 | 702.00 | 100 | 702.00 |
| 2024-11-11, 08:11 | 702.00 | 2,064 | 14,489.28 |
| 2024-11-11, 08:10 | 702.00 | 1,000 | 7,020.00 |
| 2024-11-11, 08:10 | 702.00 | 1,000 | 7,020.00 |
| 2024-11-11, 08:00 | 708.00 | 1,000 | 7,080.00 |
| 2024-11-08, 10:39 | 340.00 | 27 | 91.80 |
| 2024-11-08, 08:39 | 337.00 | 296 | 997.52 |
| 2024-11-07, 11:05 | 333.75 | 2,000 | 6,675.00 |
| 2024-11-07, 10:01 | 324.00 | 86 | 278.64 |
| 2024-11-06, 12:28 | 325.60 | 26 | 84.66 |
| 2024-11-06, 10:30 | 324.00 | 547 | 1,772.28 |
| 2024-11-01, 11:19 | 333.75 | 151 | 503.96 |
| 2024-10-30, 15:51 | 326.75 | 1,000 | 3,267.50 |
| 2024-10-30, 13:47 | 330.00 | 1,000 | 3,300.00 |
| 2024-10-28, 14:15 | 303.40 | 600 | 1,820.40 |
| 2024-10-28, 08:09 | 310.60 | 13 | 40.38 |
| 2024-10-24, 14:54 | 318.08 | 87 | 276.73 |
| 2024-10-22, 08:25 | 331.00 | 2,000 | 6,620.00 |
| 2024-10-17, 10:01 | 340.00 | 2 | 6.80 |
| 2024-10-17, 10:00 | 340.00 | 1 | 3.40 |
| 2024-10-16, 11:59 | 340.00 | 543 | 1,846.20 |
| 2024-10-16, 11:43 | 340.00 | 507 | 1,723.80 |
| 2024-10-10, 14:40 | 344.00 | 545 | 1,874.80 |
| 2024-10-10, 14:39 | 345.00 | 750 | 2,587.50 |
| 2024-10-09, 10:41 | 345.60 | 239 | 825.98 |
| 2024-10-09, 09:00 | 345.60 | 475 | 1,641.60 |
| 2024-10-08, 16:06 | 350.00 | 750 | 2,625.00 |
| 2024-09-30, 15:37 | 368.00 | 1,000 | 3,680.00 |
| 2024-09-30, 15:35 | 364.00 | 1,000 | 3,640.00 |
| 2024-09-30, 13:17 | 371.00 | 9 | 33.39 |
| 2024-09-30, 08:07 | 371.00 | 22 | 81.62 |
| 2024-09-25, 11:58 | 380.00 | 2,500 | 9,500.00 |
| 2024-09-18, 13:15 | 372.00 | 143 | 531.96 |
| 2024-09-18, 08:10 | 372.00 | 2,406 | 8,950.32 |
| 2024-09-11, 10:29 | 392.00 | 765 | 2,998.80 |
| 2024-09-10, 12:45 | 382.00 | 35 | 133.70 |
| 2024-09-04, 11:13 | 387.00 | 1,000 | 3,870.00 |
| 2024-09-04, 10:29 | 387.00 | 100 | 387.00 |
| 2024-08-28, 15:59 | 392.00 | 211 | 827.12 |
| 2024-08-28, 09:11 | 413.9265 | 107 | 442.90 |
| 2024-08-28, 08:41 | 423.30 | 1,000 | 4,233.00 |
| 2024-08-28, 08:36 | 422.00 | 99 | 417.78 |
| 2024-08-28, 08:35 | 421.00 | 1,268 | 5,338.28 |
| 2024-08-28, 08:22 | 421.00 | 1,004 | 4,226.84 |
| 2024-08-28, 08:02 | 450.20 | 200 | 900.40 |
| 2024-08-28, 08:01 | 456.25 | 110 | 501.88 |
| 2024-08-28, 08:01 | 464.60 | 108 | 501.77 |
| 2024-08-23, 16:14 | 471.40 | 400 | 1,885.60 |
| 2024-08-22, 11:36 | 482.20 | 4 | 19.29 |
| 2024-08-20, 11:06 | 482.20 | 39 | 188.06 |
| 2024-08-19, 14:14 | 482.20 | 5 | 24.11 |
| 2024-08-12, 09:43 | 482.20 | 1 | 4.82 |
| 2024-08-09, 13:39 | 476.00 | 138 | 656.88 |
| 2024-08-08, 10:36 | 472.00 | 3,518 | 16,604.96 |
| 2024-08-05, 11:14 | 470.00 | 5 | 23.50 |
| 2024-08-05, 08:56 | 488.25 | 3,000 | 14,647.50 |
| 2024-07-29, 09:45 | 493.00 | 2,014 | 9,929.02 |
| 2024-07-22, 09:18 | 497.50 | 17 | 84.58 |
| 2024-07-19, 09:47 | 480.00 | 1 | 4.80 |
| 2024-07-18, 14:37 | 480.00 | 312 | 1,497.60 |
| 2024-07-18, 11:09 | 472.00 | 592 | 2,794.24 |
| 2024-07-17, 10:11 | 472.00 | 1,042 | 4,918.24 |
| 2024-07-16, 10:12 | 472.00 | 400 | 1,888.00 |
| 2024-07-16, 09:16 | 476.00 | 250 | 1,190.00 |
| 2024-07-16, 09:16 | 476.00 | 300 | 1,428.00 |
| 2024-07-16, 09:11 | 476.00 | 300 | 1,428.00 |
| 2024-07-16, 08:42 | 471.00 | 3,000 | 14,130.00 |
| 2024-07-15, 14:55 | 471.00 | 300 | 1,413.00 |
| 2024-07-15, 14:55 | 471.00 | 1,000 | 4,710.00 |
| 2024-07-04, 09:21 | 475.50 | 1,050 | 4,992.75 |
| 2024-06-28, 11:48 | 467.00 | 1,400 | 6,538.00 |
| 2024-06-27, 09:41 | 467.00 | 9,638 | 45,009.46 |
| 2024-06-20, 08:53 | 466.30 | 261 | 1,217.04 |
| 2024-06-14, 08:26 | 472.00 | 385 | 1,817.20 |
| 2024-06-13, 09:16 | 473.00 | 2,250 | 10,642.50 |
| 2024-06-03, 08:09 | 470.00 | 125 | 587.50 |
| 2024-05-31, 16:19 | 469.80 | 1,000 | 4,698.00 |
| 2024-05-31, 16:19 | 468.00 | 1,000 | 4,680.00 |
| 2024-05-31, 12:29 | 464.275 | 384 | 1,782.82 |
| 2024-05-31, 10:12 | 466.00 | 276 | 1,286.16 |
| 2024-05-31, 09:38 | 464.25 | 1,140 | 5,292.45 |
| 2024-05-30, 15:43 | 464.25 | 217 | 1,007.42 |
| 2024-05-28, 10:33 | 466.00 | 21 | 97.86 |
| 2024-05-22, 12:12 | 466.80 | 262 | 1,223.02 |
| 2024-05-22, 08:30 | 463.60 | 4 | 18.54 |
| 2024-05-22, 08:03 | 463.60 | 204 | 945.74 |
| 2024-05-17, 13:30 | 462.45 | 123 | 568.81 |
| 2024-05-17, 08:00 | 462.45 | 100 | 462.45 |
| 2024-05-16, 09:17 | 469.50 | 350 | 1,643.25 |
| 2024-05-16, 08:50 | 468.00 | 74 | 346.32 |
| 2024-05-14, 09:57 | 462.00 | 272 | 1,256.64 |
| 2024-05-09, 16:24 | 470.00 | 200 | 940.00 |
| 2024-05-02, 08:10 | 468.00 | 427 | 1,998.36 |
| 2024-05-01, 08:31 | 462.70 | 1,000 | 4,627.00 |
| 2024-04-29, 13:10 | 463.00 | 245 | 1,134.35 |
| 2024-04-29, 10:12 | 469.50 | 421 | 1,976.60 |
| 2024-04-26, 11:17 | 462.70 | 459 | 2,123.79 |
| 2024-04-25, 12:53 | 468.10 | 424 | 1,984.74 |
| 2024-04-25, 09:56 | 469.90 | 211 | 991.49 |
| 2024-04-25, 09:10 | 468.00 | 98 | 458.64 |
| 2024-04-24, 10:37 | 480.00 | 31 | 148.80 |
| 2024-04-23, 12:26 | 471.9881 | 390 | 1,840.75 |
| 2024-04-23, 10:29 | 468.00 | 200 | 936.00 |
| 2024-04-23, 10:17 | 470.00 | 100 | 470.00 |
| 2024-04-22, 14:42 | 446.00 | 111 | 495.06 |
| 2024-04-22, 12:43 | 438.00 | 99 | 433.62 |
| 2024-04-19, 16:20 | 423.20 | 5 | 21.16 |
| 2024-04-19, 12:06 | 427.00 | 1,170 | 4,995.90 |
| 2024-04-19, 11:02 | 423.20 | 3 | 12.70 |
| 2024-04-19, 11:00 | 423.20 | 375 | 1,587.00 |
| 2024-04-18, 16:03 | 430.00 | 3 | 12.90 |
| 2024-04-18, 10:00 | 424.00 | 200 | 848.00 |
| 2024-04-18, 09:57 | 430.00 | 4 | 17.20 |
| 2024-04-17, 14:32 | 420.00 | 500 | 2,100.00 |
| 2024-04-17, 10:02 | 410.00 | 4 | 16.40 |
| 2024-04-17, 09:21 | 410.00 | 100 | 410.00 |
| 2024-04-17, 09:08 | 414.00 | 60 | 248.40 |
| 2024-04-16, 11:39 | 410.00 | 500 | 2,050.00 |
| 2024-04-16, 10:56 | 400.00 | 500 | 2,000.00 |
| 2024-04-16, 10:24 | 404.00 | 1,000 | 4,040.00 |
| 2024-04-16, 10:09 | 400.00 | 1,000 | 4,000.00 |
| 2024-04-16, 10:01 | 397.00 | 2,189 | 8,690.33 |
| 2024-04-16, 08:51 | 393.00 | 254 | 998.22 |
| 2024-04-15, 16:03 | 392.40 | 508 | 1,993.39 |
| 2024-04-10, 10:06 | 392.00 | 27 | 105.84 |
| 2024-04-09, 11:19 | 392.00 | 126 | 493.92 |
| 2024-04-09, 10:04 | 392.00 | 5 | 19.60 |
| 2024-04-08, 12:32 | 383.50 | 800 | 3,068.00 |
| 2024-04-04, 10:18 | 390.00 | 509 | 1,985.10 |
| 2024-04-04, 09:58 | 385.00 | 1,844 | 7,099.40 |
| 2024-04-03, 14:35 | 392.00 | 18 | 70.56 |
| 2024-04-03, 10:13 | 390.00 | 2,051 | 7,998.90 |
| 2024-04-02, 13:45 | 390.00 | 87 | 339.30 |
| 2024-04-02, 11:09 | 384.30 | 1,250 | 4,803.75 |
| 2024-04-02, 10:52 | 384.30 | 1 | 3.84 |
| 2024-03-28, 12:24 | 389.40 | 279 | 1,086.43 |
| 2024-03-27, 10:45 | 389.20 | 500 | 1,946.00 |
| 2024-03-27, 09:58 | 386.00 | 500 | 1,930.00 |
| 2024-03-26, 15:27 | 382.00 | 1,402 | 5,355.64 |
| 2024-03-26, 14:56 | 382.00 | 775 | 2,960.50 |
| 2024-03-26, 14:33 | 385.40 | 517 | 1,992.52 |
| 2024-03-25, 08:12 | 387.00 | 386 | 1,493.82 |
| 2024-03-25, 08:06 | 387.00 | 258 | 998.46 |
| 2024-03-22, 08:10 | 379.20 | 1,250 | 4,740.00 |
| 2024-03-21, 15:41 | 380.00 | 52 | 197.60 |
| 2024-03-21, 13:27 | 372.00 | 8 | 29.76 |
| 2024-03-21, 09:24 | 364.00 | 1,000 | 3,640.00 |
| 2024-03-21, 09:03 | 360.00 | 1,000 | 3,600.00 |
| 2024-03-21, 08:21 | 357.00 | 1,000 | 3,570.00 |
| 2024-03-21, 08:08 | 357.00 | 304 | 1,085.28 |
| 2024-03-20, 14:40 | 351.60 | 853 | 2,999.15 |
| 2024-03-19, 14:29 | 351.60 | 296 | 1,040.74 |
| 2024-03-19, 14:27 | 351.60 | 103 | 362.15 |
| 2024-03-15, 12:02 | 351.60 | 127 | 446.53 |
| 2024-03-12, 10:56 | 352.40 | 424 | 1,494.18 |
| 2024-03-08, 08:37 | 356.00 | 450 | 1,602.00 |
| 2024-03-06, 12:42 | 356.00 | 14 | 49.84 |
| 2024-03-04, 08:38 | 358.12 | 500 | 1,790.60 |
| 2024-03-01, 10:53 | 358.12 | 352 | 1,260.58 |
| 2024-02-27, 14:32 | 362.00 | 424 | 1,534.88 |
| 2024-02-15, 09:49 | 356.18 | 372 | 1,324.99 |
| 2024-02-08, 15:33 | 356.18 | 18 | 64.11 |
| 2024-02-08, 08:01 | 360.00 | 100 | 360.00 |
| 2024-02-06, 16:16 | 360.30 | 50 | 180.15 |
| 2024-02-02, 14:25 | 360.30 | 2,082 | 7,501.45 |
| 2024-02-01, 10:12 | 360.30 | 86 | 309.86 |
| 2024-01-25, 08:03 | 364.85 | 2,000 | 7,297.00 |
| 2024-01-24, 09:54 | 365.90 | 543 | 1,986.84 |
| 2024-01-22, 14:29 | 369.00 | 272 | 1,003.68 |
| 2024-01-22, 10:17 | 362.55 | 3,000 | 10,876.50 |
| 2024-01-15, 14:18 | 354.00 | 5 | 17.70 |
| 2024-01-15, 13:55 | 360.30 | 2,684 | 9,670.45 |
| 2024-01-12, 08:30 | 360.30 | 4 | 14.41 |
| 2024-01-10, 12:16 | 360.00 | 282 | 1,015.20 |
| 2024-01-09, 11:09 | 370.00 | 1 | 3.70 |
| 2024-01-03, 12:25 | 370.00 | 14 | 51.80 |
| 2024-01-03, 12:15 | 360.4593 | 157 | 565.92 |
| 2024-01-02, 12:27 | 364.00 | 750 | 2,730.00 |
| 2024-01-02, 09:52 | 366.50 | 5 | 18.33 |
