Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-20, 10:29 | 0.415 | 275,000 | 1,141.25 |
| 2024-12-19, 15:59 | 0.45 | 495,000 | 2,227.50 |
| 2024-12-19, 15:09 | 0.45 | 219,566 | 988.05 |
| 2024-12-19, 11:12 | 0.45 | 1,000,000 | 4,500.00 |
| 2024-12-17, 15:29 | 0.449 | 53,017 | 238.05 |
| 2024-12-17, 13:39 | 0.45 | 217,826 | 980.22 |
| 2024-12-17, 11:46 | 0.449 | 250,000 | 1,122.50 |
| 2024-12-17, 08:56 | 0.448 | 445,536 | 1,996.00 |
| 2024-12-16, 14:48 | 0.41 | 143,076 | 586.61 |
| 2024-12-16, 13:54 | 0.449 | 220,055 | 988.05 |
| 2024-12-16, 08:10 | 0.4475 | 182,804 | 818.05 |
| 2024-12-13, 13:49 | 0.445 | 668,694 | 2,975.69 |
| 2024-12-12, 08:25 | 0.405 | 415,492 | 1,682.74 |
| 2024-12-12, 08:24 | 0.4275 | 500,000 | 2,137.50 |
| 2024-12-12, 08:23 | 0.428 | 1,000,000 | 4,280.00 |
| 2024-12-11, 16:10 | 0.428 | 868,755 | 3,718.27 |
| 2024-12-11, 16:10 | 0.428 | 500,000 | 2,140.00 |
| 2024-12-11, 16:09 | 0.4275 | 1,000,000 | 4,275.00 |
| 2024-12-11, 15:42 | 0.45 | 81,517 | 366.83 |
| 2024-12-11, 15:38 | 0.449 | 45,000 | 202.05 |
| 2024-12-11, 15:37 | 0.45 | 125,000 | 562.50 |
| 2024-12-11, 15:37 | 0.45 | 125,000 | 562.50 |
| 2024-12-11, 15:36 | 0.45 | 125,000 | 562.50 |
| 2024-12-11, 15:35 | 0.45 | 125,000 | 562.50 |
| 2024-12-11, 15:14 | 0.449 | 50,000 | 224.50 |
| 2024-12-11, 15:07 | 0.445 | 469,224 | 2,088.05 |
| 2024-12-11, 14:41 | 0.445 | 450,000 | 2,002.50 |
| 2024-12-11, 14:21 | 0.445 | 111,467 | 496.03 |
| 2024-12-11, 14:21 | 0.4196 | 118,326 | 496.50 |
| 2024-12-11, 13:41 | 0.4196 | 58,746 | 246.50 |
| 2024-12-11, 12:41 | 0.408 | 254 | 1.04 |
| 2024-12-11, 10:41 | 0.408 | 132,722 | 541.51 |
| 2024-12-11, 10:32 | 0.42 | 403,345 | 1,694.05 |
| 2024-12-11, 09:03 | 0.419 | 118,496 | 496.50 |
| 2024-12-11, 08:08 | 0.4196 | 24,309 | 102.00 |
| 2024-12-11, 08:07 | 0.418 | 118,779 | 496.50 |
| 2024-12-10, 15:57 | 0.411 | 1,000,000 | 4,110.00 |
| 2024-12-10, 15:52 | 0.42 | 77,619 | 326.00 |
| 2024-12-10, 15:47 | 0.42 | 77,380 | 325.00 |
| 2024-12-10, 09:58 | 0.42 | 760,488 | 3,194.05 |
| 2024-12-10, 09:34 | 0.3825 | 250,718 | 959.00 |
| 2024-12-10, 08:38 | 0.415 | 913,956 | 3,792.92 |
| 2024-12-10, 08:30 | 0.40 | 500,000 | 2,000.00 |
| 2024-12-10, 08:24 | 0.40 | 500,000 | 2,000.00 |
| 2024-12-10, 08:06 | 0.394 | 500,000 | 1,970.00 |
| 2024-12-09, 10:23 | 0.3898 | 257,566 | 1,003.99 |
| 2024-12-09, 08:00 | 0.3898 | 10,943 | 42.66 |
| 2024-12-05, 10:16 | 0.40 | 37,949 | 151.80 |
| 2024-12-05, 09:40 | 0.40 | 67,512 | 270.05 |
| 2024-12-05, 09:04 | 0.40 | 747,012 | 2,988.05 |
| 2024-12-05, 08:44 | 0.399 | 122,318 | 488.05 |
| 2024-12-05, 08:43 | 0.399 | 122,318 | 488.05 |
| 2024-12-05, 08:30 | 0.363 | 232,976 | 845.70 |
| 2024-12-05, 08:25 | 0.399 | 247,631 | 988.05 |
| 2024-12-04, 11:54 | 0.363 | 259,523 | 942.07 |
| 2024-12-04, 11:18 | 0.3625 | 5,529 | 20.04 |
| 2024-12-04, 10:45 | 0.40 | 284,512 | 1,138.05 |
| 2024-12-03, 12:23 | 0.3994 | 8,763 | 35.00 |
| 2024-12-03, 11:54 | 0.42 | 474,773 | 1,994.05 |
| 2024-12-03, 11:51 | 0.40 | 91,012 | 364.05 |
| 2024-12-03, 10:00 | 0.399 | 375,000 | 1,496.25 |
| 2024-12-03, 09:59 | 0.399 | 750,000 | 2,992.50 |
| 2024-12-03, 09:53 | 0.351 | 215,967 | 758.04 |
| 2024-12-02, 14:43 | 0.399 | 61,779 | 246.50 |
| 2024-12-02, 12:49 | 0.3588 | 1,110,870 | 3,985.80 |
| 2024-12-02, 08:29 | 0.37 | 1,200,000 | 4,440.00 |
| 2024-11-29, 16:00 | 0.40 | 23,749 | 95.00 |
| 2024-11-29, 15:45 | 0.399 | 90,954 | 362.91 |
| 2024-11-29, 10:45 | 0.38 | 350,000 | 1,330.00 |
| 2024-11-29, 10:45 | 0.38 | 350,000 | 1,330.00 |
| 2024-11-29, 10:35 | 0.38 | 89,486 | 340.05 |
| 2024-11-29, 09:07 | 0.38 | 25,000 | 95.00 |
| 2024-11-29, 09:01 | 0.38 | 30,923 | 117.51 |
| 2024-11-29, 08:45 | 0.38 | 13,158 | 50.00 |
| 2024-11-28, 13:43 | 0.3795 | 525,691 | 1,995.00 |
| 2024-11-28, 13:14 | 0.3975 | 753,459 | 2,995.00 |
| 2024-11-27, 12:22 | 0.35 | 857,143 | 3,000.00 |
| 2024-11-26, 15:20 | 0.3795 | 85,500 | 324.47 |
| 2024-11-26, 12:57 | 0.375 | 533,333 | 2,000.00 |
| 2024-11-26, 08:04 | 0.378 | 43,388 | 164.01 |
| 2024-11-25, 08:16 | 0.3795 | 184,466 | 700.05 |
| 2024-11-25, 08:11 | 0.3795 | 128,603 | 488.05 |
| 2024-11-22, 15:32 | 0.3795 | 100,000 | 379.50 |
| 2024-11-22, 07:59 | 0.3875 | 461,032 | 1,786.50 |
| 2024-11-19, 14:58 | 0.3875 | 277,419 | 1,075.00 |
| 2024-11-19, 14:12 | 0.36 | 500,000 | 1,800.00 |
| 2024-11-19, 13:43 | 0.36 | 44,705 | 160.94 |
| 2024-11-19, 13:37 | 0.35 | 607,061 | 2,124.71 |
| 2024-11-19, 13:32 | 0.35 | 737,349 | 2,580.72 |
| 2024-11-19, 11:07 | 0.3625 | 500,000 | 1,812.50 |
| 2024-11-19, 10:55 | 0.399 | 50,000 | 199.50 |
| 2024-11-19, 09:10 | 0.399 | 3,759 | 15.00 |
| 2024-11-19, 08:02 | 0.36 | 442 | 1.59 |
| 2024-11-18, 11:46 | 0.40 | 247,012 | 988.05 |
| 2024-11-18, 09:17 | 0.39 | 161,038 | 628.05 |
| 2024-11-18, 08:22 | 0.371 | 2,500,000 | 9,275.00 |
| 2024-11-18, 08:20 | 0.39 | 728,589 | 2,841.50 |
| 2024-11-18, 08:08 | 0.37 | 269,191 | 996.01 |
| 2024-11-15, 16:18 | 0.37 | 85,000 | 314.50 |
| 2024-11-15, 16:16 | 0.35 | 100,000 | 350.00 |
| 2024-11-15, 16:15 | 0.3494 | 150,000 | 524.10 |
| 2024-11-15, 16:15 | 0.3494 | 150,000 | 524.10 |
| 2024-11-15, 16:13 | 0.35 | 500,000 | 1,750.00 |
| 2024-11-15, 14:39 | 0.34 | 373,420 | 1,269.63 |
| 2024-11-15, 14:19 | 0.3392 | 9,743 | 33.05 |
| 2024-11-15, 11:32 | 0.3247 | 44,705 | 145.16 |
| 2024-11-15, 09:20 | 0.34 | 294,117 | 1,000.00 |
| 2024-11-14, 13:14 | 0.33 | 453,029 | 1,495.00 |
| 2024-11-14, 13:14 | 0.3294 | 150,273 | 495.00 |
| 2024-11-13, 11:03 | 0.3075 | 678,498 | 2,086.38 |
| 2024-11-13, 09:19 | 0.33 | 1,000,000 | 3,300.00 |
| 2024-11-13, 08:04 | 0.306 | 1,762 | 5.39 |
| 2024-11-12, 16:19 | 0.305 | 983,607 | 3,000.00 |
| 2024-11-12, 15:30 | 0.308 | 237,214 | 730.62 |
| 2024-11-12, 13:31 | 0.328 | 304,878 | 1,000.00 |
| 2024-11-12, 09:28 | 0.305 | 15,000 | 45.75 |
| 2024-11-11, 11:33 | 0.30 | 1,105 | 3.32 |
| 2024-11-11, 08:12 | 0.30 | 10,000 | 30.00 |
| 2024-11-08, 08:04 | 0.328 | 30,198 | 99.05 |
| 2024-11-08, 08:00 | 0.30 | 5,064 | 15.19 |
| 2024-11-07, 14:53 | 0.328 | 750,000 | 2,460.00 |
| 2024-11-06, 13:57 | 0.328 | 152,439 | 500.00 |
| 2024-11-06, 13:28 | 0.30 | 103,040 | 309.12 |
| 2024-11-06, 12:07 | 0.328 | 6,000 | 19.68 |
| 2024-11-05, 08:58 | 0.328 | 303,353 | 995.00 |
| 2024-11-01, 11:25 | 0.32 | 623,437 | 1,995.00 |
| 2024-11-01, 08:22 | 0.30 | 17,691 | 53.07 |
| 2024-11-01, 08:08 | 0.30 | 17,953 | 53.86 |
| 2024-10-31, 10:57 | 0.32 | 935,937 | 2,995.00 |
| 2024-10-31, 10:40 | 0.32 | 531,250 | 1,700.00 |
| 2024-10-31, 09:48 | 0.30 | 12,528 | 37.58 |
| 2024-10-30, 13:14 | 0.30 | 32,204 | 96.61 |
| 2024-10-30, 11:12 | 0.32 | 200,000 | 640.00 |
| 2024-10-30, 08:53 | 0.32 | 166,666 | 533.33 |
| 2024-10-29, 14:50 | 0.28 | 1,710,012 | 4,788.03 |
| 2024-10-25, 16:27 | 0.32 | 232,812 | 745.00 |
| 2024-10-25, 15:31 | 0.32 | 35,000 | 112.00 |
| 2024-10-25, 15:08 | 0.32 | 15,625 | 50.00 |
| 2024-10-24, 14:14 | 0.327 | 200,000 | 654.00 |
| 2024-10-23, 08:48 | 0.321 | 750,000 | 2,407.50 |
| 2024-10-23, 08:40 | 0.321 | 891,997 | 2,863.31 |
| 2024-10-23, 08:39 | 0.321 | 121,951 | 391.46 |
| 2024-10-23, 08:02 | 0.321 | 51,769 | 166.18 |
| 2024-10-22, 14:54 | 0.3475 | 142,736 | 496.01 |
| 2024-10-22, 11:54 | 0.349 | 750,000 | 2,617.50 |
| 2024-10-22, 08:12 | 0.341 | 16,501 | 56.27 |
| 2024-10-22, 08:03 | 0.3613 | 830,334 | 3,000.00 |
| 2024-10-21, 16:12 | 0.341 | 240,000 | 818.40 |
| 2024-10-21, 15:53 | 0.28 | 2,500,000 | 7,000.00 |
| 2024-10-21, 14:05 | 0.3413 | 127,014 | 433.50 |
| 2024-10-21, 13:34 | 0.3413 | 289,496 | 988.05 |
| 2024-10-21, 12:24 | 0.3413 | 84,397 | 288.05 |
| 2024-10-21, 09:59 | 0.3413 | 145,048 | 495.05 |
| 2024-10-21, 09:39 | 0.3413 | 203,354 | 694.05 |
| 2024-10-21, 09:30 | 0.3413 | 349,853 | 1,194.05 |
| 2024-10-21, 08:27 | 0.3413 | 584,825 | 1,996.01 |
| 2024-10-21, 08:03 | 0.3413 | 39,139 | 133.58 |
| 2024-10-18, 14:43 | 0.3413 | 1,000,000 | 3,413.00 |
| 2024-10-18, 13:53 | 0.29 | 26,000 | 75.40 |
| 2024-10-18, 13:52 | 0.3413 | 27,000 | 92.15 |
| 2024-10-18, 08:57 | 0.3413 | 57,064 | 194.76 |
| 2024-10-17, 16:30 | 0.29 | 2,000,000 | 5,800.00 |
| 2024-10-17, 12:50 | 0.342 | 1,000,000 | 3,420.00 |
| 2024-10-17, 12:10 | 0.29 | 100,000 | 290.00 |
| 2024-10-16, 14:33 | 0.345 | 1,500,000 | 5,175.00 |
| 2024-10-15, 14:45 | 0.339 | 55,471 | 188.05 |
| 2024-10-15, 10:51 | 0.275 | 200,000 | 550.00 |
| 2024-10-14, 15:54 | 0.339 | 64,321 | 218.05 |
| 2024-10-14, 10:25 | 0.339 | 294,985 | 1,000.00 |
| 2024-10-14, 08:00 | 0.276 | 11,282 | 31.14 |
| 2024-10-11, 13:30 | 0.339 | 146,018 | 495.00 |
| 2024-10-11, 13:01 | 0.339 | 67,690 | 229.47 |
| 2024-10-11, 11:37 | 0.30 | 150,000 | 450.00 |
| 2024-10-08, 15:02 | 0.314 | 1,000,000 | 3,140.00 |
| 2024-10-08, 14:31 | 0.39 | 11,282 | 44.00 |
| 2024-10-08, 11:58 | 0.39 | 49,999 | 195.00 |
| 2024-10-08, 10:01 | 0.314 | 86,915 | 272.91 |
| 2024-10-07, 09:57 | 0.39 | 331,807 | 1,294.05 |
| 2024-10-07, 08:33 | 0.39 | 126,922 | 495.00 |
| 2024-10-04, 12:44 | 0.30 | 884 | 2.65 |
| 2024-10-04, 11:09 | 0.313 | 1,000,000 | 3,130.00 |
| 2024-10-04, 09:53 | 0.395 | 49,367 | 195.00 |
| 2024-10-04, 08:14 | 0.395 | 9,558 | 37.75 |
| 2024-10-03, 13:46 | 0.395 | 49,367 | 195.00 |
| 2024-10-01, 08:01 | 0.313 | 58,523 | 183.18 |
| 2024-09-30, 08:15 | 0.313 | 84,534 | 264.59 |
| 2024-09-27, 16:20 | 0.395 | 24,050 | 95.00 |
| 2024-09-27, 14:06 | 0.312 | 2,860,000 | 8,923.20 |
| 2024-09-27, 13:22 | 0.313 | 100,000 | 313.00 |
| 2024-09-27, 09:22 | 0.375 | 70,521 | 264.45 |
| 2024-09-27, 08:05 | 0.311 | 89,013 | 276.83 |
| 2024-09-27, 08:02 | 0.365 | 546,851 | 1,996.01 |
| 2024-09-26, 08:05 | 0.365 | 238,632 | 871.01 |
| 2024-09-24, 11:15 | 0.365 | 45,603 | 166.45 |
| 2024-09-23, 11:05 | 0.35 | 2,000,000 | 7,000.00 |
| 2024-09-20, 08:36 | 0.365 | 135,892 | 496.01 |
| 2024-09-19, 14:10 | 0.365 | 26,027 | 95.00 |
| 2024-09-18, 15:00 | 0.31 | 477,854 | 1,481.35 |
| 2024-09-18, 09:22 | 0.3675 | 132,802 | 488.05 |
| 2024-09-17, 13:27 | 0.302 | 158,805 | 479.59 |
| 2024-09-17, 08:16 | 0.374 | 23,542 | 88.05 |
| 2024-09-13, 15:51 | 0.3475 | 9,223 | 32.05 |
| 2024-09-13, 13:26 | 0.35 | 1,500,000 | 5,250.00 |
| 2024-09-13, 10:48 | 0.35 | 100,000 | 350.00 |
| 2024-09-12, 15:18 | 0.342 | 87,719 | 300.00 |
| 2024-09-11, 16:19 | 0.342 | 1,462 | 5.00 |
| 2024-09-11, 13:33 | 0.30 | 666,667 | 2,000.00 |
| 2024-09-11, 13:31 | 0.305 | 1,000,000 | 3,050.00 |
| 2024-09-11, 12:00 | 0.369 | 9,560 | 35.28 |
| 2024-09-11, 11:49 | 0.305 | 20,000 | 61.00 |
| 2024-09-11, 11:43 | 0.37 | 12,162 | 45.00 |
| 2024-09-10, 11:50 | 0.3025 | 150,000 | 453.75 |
| 2024-09-10, 09:42 | 0.375 | 156,813 | 588.05 |
| 2024-09-10, 08:30 | 0.3025 | 99,542 | 301.11 |
| 2024-09-10, 08:26 | 0.316 | 6,000,000 | 18,960.00 |
| 2024-09-10, 08:07 | 0.375 | 130,146 | 488.05 |
| 2024-09-09, 09:07 | 0.369 | 271,002 | 1,000.00 |
| 2024-09-09, 08:01 | 0.302 | 101,020 | 305.08 |
| 2024-09-06, 16:00 | 0.369 | 251,504 | 928.05 |
| 2024-09-06, 15:46 | 0.369 | 91,059 | 336.01 |
| 2024-09-06, 15:43 | 0.369 | 108,653 | 400.93 |
| 2024-09-06, 15:42 | 0.369 | 80,219 | 296.01 |
| 2024-09-06, 15:41 | 0.37 | 139,729 | 517.00 |
| 2024-09-06, 15:40 | 0.37 | 358,108 | 1,325.00 |
| 2024-09-06, 14:54 | 0.302 | 2,771 | 8.37 |
| 2024-09-05, 12:49 | 0.302 | 41,505 | 125.35 |
| 2024-09-05, 12:35 | 0.302 | 500,000 | 1,510.00 |
| 2024-09-05, 12:24 | 0.34 | 500,000 | 1,700.00 |
| 2024-09-05, 10:58 | 0.3874 | 24,783 | 96.01 |
| 2024-09-05, 10:29 | 0.351 | 125,780 | 441.49 |
| 2024-09-05, 09:11 | 0.351 | 21,038 | 73.84 |
| 2024-09-05, 08:23 | 0.3874 | 258,131 | 1,000.00 |
| 2024-09-05, 08:04 | 0.3874 | 258,131 | 1,000.00 |
| 2024-09-04, 16:10 | 0.35 | 1,000,000 | 3,500.00 |
| 2024-09-04, 14:53 | 0.3874 | 11,877 | 46.01 |
| 2024-09-04, 14:33 | 0.3874 | 11,877 | 46.01 |
| 2024-09-04, 14:16 | 0.351 | 10,000 | 35.10 |
| 2024-09-04, 12:17 | 0.3874 | 128,807 | 499.00 |
| 2024-09-04, 08:44 | 0.3874 | 258,131 | 1,000.00 |
| 2024-09-04, 08:14 | 0.3874 | 258,131 | 1,000.00 |
| 2024-09-03, 12:03 | 0.3874 | 258,131 | 1,000.00 |
| 2024-09-03, 11:11 | 0.3874 | 30,730 | 119.05 |
| 2024-09-03, 10:28 | 0.3874 | 258,131 | 1,000.00 |
| 2024-09-03, 08:08 | 0.3875 | 516,129 | 2,000.00 |
| 2024-09-02, 16:17 | 0.36 | 1,000,000 | 3,600.00 |
| 2024-09-02, 13:53 | 0.36 | 21,705 | 78.14 |
| 2024-09-02, 09:31 | 0.414 | 241,545 | 1,000.00 |
| 2024-08-30, 15:56 | 0.414 | 5,000 | 20.70 |
| 2024-08-30, 15:55 | 0.414 | 5,000 | 20.70 |
| 2024-08-30, 15:14 | 0.416 | 1,201,923 | 5,000.00 |
| 2024-08-30, 10:41 | 0.405 | 245,928 | 996.01 |
| 2024-08-30, 10:27 | 0.405 | 11,360 | 46.01 |
| 2024-08-30, 10:17 | 0.416 | 240,384 | 1,000.00 |
| 2024-08-30, 08:13 | 0.417 | 11,033 | 46.01 |
| 2024-08-30, 08:04 | 0.35 | 222 | 0.78 |
| 2024-08-29, 15:00 | 0.417 | 119,904 | 500.00 |
| 2024-08-29, 13:54 | 0.41 | 1,231,707 | 5,050.00 |
| 2024-08-29, 13:41 | 0.384 | 390,624 | 1,500.00 |
| 2024-08-29, 13:17 | 0.384 | 54,700 | 210.05 |
| 2024-08-29, 11:11 | 0.35 | 2,000,000 | 7,000.00 |
| 2024-08-29, 11:10 | 0.382 | 1,000,000 | 3,820.00 |
| 2024-08-29, 11:09 | 0.38 | 263,157 | 1,000.00 |
| 2024-08-29, 11:04 | 0.382 | 637,447 | 2,435.05 |
| 2024-08-29, 10:12 | 0.35 | 650,437 | 2,276.53 |
| 2024-08-29, 08:14 | 0.435 | 107,351 | 466.98 |
| 2024-08-29, 08:12 | 0.44 | 389,511 | 1,713.85 |
| 2024-08-28, 16:06 | 0.447 | 111,856 | 500.00 |
| 2024-08-28, 11:42 | 0.448 | 223,214 | 1,000.00 |
| 2024-08-28, 09:46 | 0.40 | 397,084 | 1,588.34 |
| 2024-08-27, 16:24 | 0.45 | 222,222 | 1,000.00 |
| 2024-08-27, 14:14 | 0.4653 | 214,915 | 1,000.00 |
| 2024-08-27, 11:32 | 0.4115 | 8,171 | 33.62 |
| 2024-08-27, 10:39 | 0.4115 | 13,274 | 54.62 |
| 2024-08-27, 09:27 | 0.40 | 400,000 | 1,600.00 |
| 2024-08-27, 08:44 | 0.4115 | 10,000 | 41.15 |
| 2024-08-23, 16:01 | 0.48 | 104,166 | 500.00 |
| 2024-08-23, 16:00 | 0.48 | 104,166 | 500.00 |
| 2024-08-23, 13:58 | 0.411 | 487,589 | 2,003.99 |
| 2024-08-23, 13:27 | 0.411 | 121,543 | 499.54 |
| 2024-08-23, 13:26 | 0.487 | 409,858 | 1,996.01 |
| 2024-08-23, 11:54 | 0.487 | 7,187 | 35.00 |
| 2024-08-23, 08:09 | 0.4875 | 410,256 | 2,000.00 |
| 2024-08-22, 12:55 | 0.43 | 76,923 | 330.77 |
| 2024-08-22, 11:11 | 0.43 | 92,232 | 396.60 |
| 2024-08-22, 10:50 | 0.4325 | 454,102 | 1,963.99 |
| 2024-08-21, 16:01 | 0.4925 | 202,235 | 996.01 |
| 2024-08-21, 15:02 | 0.4925 | 101,522 | 500.00 |
| 2024-08-20, 16:12 | 0.4325 | 30,000 | 129.75 |
| 2024-08-20, 12:04 | 0.497 | 149,708 | 744.05 |
| 2024-08-19, 16:29 | 0.45 | 1,000,000 | 4,500.00 |
| 2024-08-19, 10:42 | 0.497 | 188,742 | 938.05 |
| 2024-08-19, 08:12 | 0.498 | 20,080 | 100.00 |
| 2024-08-19, 08:11 | 0.45 | 445,332 | 2,003.99 |
| 2024-08-16, 14:08 | 0.45 | 133,332 | 599.99 |
| 2024-08-16, 11:04 | 0.45 | 222,000 | 999.00 |
| 2024-08-16, 08:08 | 0.45 | 116,475 | 524.14 |
| 2024-08-12, 11:34 | 0.498 | 325,000 | 1,618.50 |
| 2024-08-12, 10:18 | 0.498 | 294,789 | 1,468.05 |
| 2024-08-12, 08:24 | 0.498 | 166,275 | 828.05 |
| 2024-08-09, 08:07 | 0.4975 | 300,000 | 1,492.50 |
| 2024-08-08, 16:05 | 0.4975 | 300,000 | 1,492.50 |
| 2024-08-08, 08:29 | 0.4975 | 14,028 | 69.79 |
| 2024-08-07, 16:20 | 0.4893 | 320,000 | 1,565.76 |
| 2024-08-06, 16:08 | 0.4893 | 225,000 | 1,100.93 |
| 2024-08-06, 15:53 | 0.452 | 21,445 | 96.93 |
| 2024-08-06, 09:23 | 0.452 | 1,407,744 | 6,363.00 |
| 2024-08-05, 16:26 | 0.4893 | 230,000 | 1,125.39 |
| 2024-08-05, 15:52 | 0.4893 | 92,826 | 454.20 |
| 2024-08-05, 09:59 | 0.452 | 500,000 | 2,260.00 |
| 2024-08-05, 08:34 | 0.4893 | 359,298 | 1,758.05 |
| 2024-08-02, 08:58 | 0.515 | 193,990 | 999.05 |
| 2024-08-02, 08:45 | 0.48 | 624,697 | 2,998.55 |
| 2024-08-02, 08:42 | 0.515 | 194,184 | 1,000.05 |
| 2024-08-02, 08:38 | 0.45 | 3,000,000 | 13,500.00 |
| 2024-08-02, 08:11 | 0.491 | 150,000 | 736.50 |
| 2024-08-01, 15:46 | 0.491 | 300,000 | 1,473.00 |
| 2024-08-01, 15:42 | 0.491 | 203,472 | 999.05 |
| 2024-08-01, 13:28 | 0.491 | 1 | 0.00 |
| 2024-08-01, 08:15 | 0.491 | 203,268 | 998.05 |
| 2024-08-01, 08:00 | 0.43 | 57,292 | 246.36 |
| 2024-07-31, 16:24 | 0.491 | 420,000 | 2,062.20 |
| 2024-07-31, 10:52 | 0.491 | 6,323 | 31.05 |
| 2024-07-30, 15:52 | 0.491 | 250,000 | 1,227.50 |
| 2024-07-30, 15:51 | 0.491 | 200,000 | 982.00 |
| 2024-07-29, 15:17 | 0.491 | 211,415 | 1,038.05 |
| 2024-07-29, 13:51 | 0.491 | 40,733 | 200.00 |
| 2024-07-29, 08:02 | 0.491 | 101,020 | 496.01 |
| 2024-07-29, 08:02 | 0.491 | 7,000 | 34.37 |
| 2024-07-26, 10:16 | 0.491 | 300,000 | 1,473.00 |
| 2024-07-25, 16:21 | 0.4913 | 200,000 | 982.60 |
| 2024-07-24, 08:15 | 0.492 | 200,000 | 984.00 |
| 2024-07-23, 15:34 | 0.49 | 250,000 | 1,225.00 |
| 2024-07-23, 10:26 | 0.46 | 450,000 | 2,070.00 |
| 2024-07-23, 08:07 | 0.492 | 203,252 | 1,000.00 |
| 2024-07-19, 16:36 | 0.48 | 850,000 | 4,080.00 |
| 2024-07-19, 16:30 | 0.45 | 500,000 | 2,250.00 |
| 2024-07-19, 15:47 | 0.492 | 400,000 | 1,968.00 |
| 2024-07-19, 13:14 | 0.493 | 148,498 | 732.10 |
| 2024-07-19, 11:17 | 0.45 | 31,630 | 142.34 |
| 2024-07-18, 16:26 | 0.494 | 150,000 | 741.00 |
| 2024-07-18, 13:35 | 0.48 | 50,000 | 240.00 |
| 2024-07-18, 11:02 | 0.494 | 530,000 | 2,618.20 |
| 2024-07-18, 10:22 | 0.46 | 500,000 | 2,300.00 |
| 2024-07-18, 08:07 | 0.494 | 101,214 | 500.00 |
| 2024-07-17, 16:28 | 0.4925 | 173,402 | 854.00 |
| 2024-07-17, 16:23 | 0.494 | 200,000 | 988.00 |
| 2024-07-17, 08:07 | 0.495 | 202,020 | 1,000.00 |
| 2024-07-16, 15:45 | 0.495 | 202,020 | 1,000.00 |
| 2024-07-15, 16:22 | 0.51 | 34,335 | 175.11 |
| 2024-07-15, 16:21 | 0.482 | 998,000 | 4,810.36 |
| 2024-07-15, 15:24 | 0.48 | 414,802 | 1,991.05 |
| 2024-07-15, 14:28 | 0.48 | 31,250 | 150.00 |
| 2024-07-15, 14:00 | 0.48 | 625,000 | 3,000.00 |
| 2024-07-15, 12:13 | 0.48 | 50,000 | 240.00 |
| 2024-07-15, 09:26 | 0.452 | 7,000 | 31.64 |
| 2024-07-15, 09:25 | 0.452 | 1 | 0.00 |
| 2024-07-15, 08:30 | 0.48 | 208,333 | 1,000.00 |
| 2024-07-12, 16:07 | 0.45 | 500,000 | 2,250.00 |
| 2024-07-12, 15:16 | 0.42 | 500,000 | 2,100.00 |
| 2024-07-12, 08:44 | 0.5142 | 388,953 | 2,000.00 |
| 2024-07-11, 14:43 | 0.495 | 202,020 | 1,000.00 |
| 2024-07-10, 11:00 | 0.495 | 81,619 | 404.01 |
| 2024-07-10, 08:45 | 0.495 | 141,414 | 700.00 |
| 2024-07-10, 08:44 | 0.495 | 101,010 | 500.00 |
| 2024-07-09, 10:16 | 0.495 | 19,808 | 98.05 |
| 2024-07-09, 10:10 | 0.45 | 227,777 | 1,025.00 |
| 2024-07-09, 08:27 | 0.505 | 99,009 | 500.00 |
| 2024-07-09, 08:19 | 0.509 | 390,579 | 1,988.05 |
| 2024-07-08, 10:59 | 0.509 | 98,231 | 500.00 |
| 2024-07-05, 16:21 | 0.509 | 153,047 | 779.01 |
| 2024-07-05, 16:17 | 0.45 | 1,250,000 | 5,625.00 |
| 2024-07-05, 12:07 | 0.452 | 14,671 | 66.31 |
| 2024-07-05, 08:54 | 0.509 | 98,231 | 500.00 |
| 2024-07-05, 08:53 | 0.509 | 98,231 | 500.00 |
| 2024-07-04, 14:39 | 0.51 | 97,256 | 496.01 |
| 2024-07-03, 16:08 | 0.511 | 195,694 | 1,000.00 |
| 2024-07-03, 14:27 | 0.51 | 19,608 | 100.00 |
| 2024-07-03, 13:58 | 0.51 | 19,608 | 100.00 |
| 2024-07-02, 15:09 | 0.5142 | 70,390 | 361.95 |
| 2024-07-02, 15:06 | 0.4523 | 330,612 | 1,495.36 |
| 2024-07-02, 14:41 | 0.4843 | 309,725 | 1,500.00 |
| 2024-07-02, 14:40 | 0.4843 | 247,780 | 1,200.00 |
| 2024-07-02, 12:41 | 0.4843 | 30,997 | 150.12 |
| 2024-07-01, 16:16 | 0.4843 | 206,483 | 1,000.00 |
| 2024-07-01, 16:14 | 0.4843 | 206,483 | 1,000.00 |
| 2024-07-01, 15:11 | 0.4843 | 20,000 | 96.86 |
| 2024-07-01, 10:40 | 0.45 | 717,463 | 3,228.58 |
| 2024-07-01, 08:22 | 0.549 | 16,044 | 88.08 |
| 2024-06-28, 09:55 | 0.50 | 102,390 | 511.95 |
| 2024-06-28, 08:00 | 0.555 | 1,801 | 10.00 |
| 2024-06-27, 16:12 | 0.555 | 90,090 | 500.00 |
| 2024-06-27, 11:31 | 0.555 | 252,849 | 1,403.31 |
| 2024-06-26, 15:06 | 0.559 | 166,252 | 929.35 |
| 2024-06-26, 14:00 | 0.56 | 87,687 | 491.05 |
| 2024-06-26, 13:01 | 0.502 | 100,000 | 502.00 |
| 2024-06-26, 12:48 | 0.564 | 44,326 | 250.00 |
| 2024-06-26, 10:34 | 0.564 | 50,000 | 282.00 |
| 2024-06-26, 09:35 | 0.54 | 101,490 | 548.05 |
| 2024-06-26, 08:28 | 0.515 | 1,000,000 | 5,150.00 |
| 2024-06-26, 08:27 | 0.59 | 1,423,728 | 8,400.00 |
| 2024-06-26, 08:11 | 0.529 | 274,102 | 1,450.00 |
| 2024-06-26, 08:09 | 0.46 | 913,044 | 4,200.00 |
| 2024-06-25, 16:22 | 0.479 | 104,384 | 500.00 |
| 2024-06-25, 09:30 | 0.479 | 154,081 | 738.05 |
| 2024-06-25, 09:03 | 0.479 | 19,590 | 93.84 |
| 2024-06-24, 14:33 | 0.40 | 5,529 | 22.12 |
| 2024-06-24, 10:59 | 0.48 | 104,166 | 500.00 |
| 2024-06-24, 10:39 | 0.48 | 20,002 | 96.01 |
| 2024-06-24, 08:42 | 0.485 | 2,463 | 11.95 |
| 2024-06-21, 15:44 | 0.40 | 357,142 | 1,428.57 |
| 2024-06-21, 15:21 | 0.422 | 121,316 | 511.95 |
| 2024-06-21, 15:20 | 0.42 | 336,179 | 1,411.95 |
| 2024-06-21, 14:42 | 0.42 | 1,743 | 7.32 |
| 2024-06-21, 12:03 | 0.46 | 2,000,000 | 9,200.00 |
| 2024-06-21, 08:01 | 0.495 | 39,597 | 196.01 |
| 2024-06-20, 10:16 | 0.494 | 121,457 | 600.00 |
| 2024-06-20, 10:15 | 0.494 | 90,000 | 444.60 |
| 2024-06-20, 09:43 | 0.41 | 500,000 | 2,050.00 |
| 2024-06-20, 09:05 | 0.5375 | 50,604 | 272.00 |
| 2024-06-19, 16:27 | 0.537 | 183,994 | 988.05 |
| 2024-06-19, 16:26 | 0.537 | 183,994 | 988.05 |
| 2024-06-19, 15:56 | 0.552 | 1,000,000 | 5,520.00 |
| 2024-06-19, 15:05 | 0.538 | 111,524 | 600.00 |
| 2024-06-19, 14:58 | 0.538 | 20,363 | 109.55 |
| 2024-06-19, 10:18 | 0.50 | 400,000 | 2,000.00 |
| 2024-06-19, 10:11 | 0.554 | 29,620 | 164.09 |
| 2024-06-19, 09:14 | 0.515 | 832,085 | 4,285.24 |
| 2024-06-19, 08:32 | 0.57 | 475,000 | 2,707.50 |
| 2024-06-19, 08:25 | 0.55 | 250,000 | 1,375.00 |
| 2024-06-19, 08:25 | 0.58 | 603,448 | 3,500.00 |
| 2024-06-19, 08:20 | 0.515 | 300,751 | 1,548.87 |
| 2024-06-19, 08:18 | 0.58 | 866,905 | 5,028.05 |
| 2024-06-18, 15:44 | 0.54 | 370,370 | 2,000.00 |
| 2024-06-18, 15:21 | 0.41 | 222,807 | 913.51 |
| 2024-06-18, 13:02 | 0.40 | 336,230 | 1,344.92 |
| 2024-06-18, 10:08 | 0.485 | 38,773 | 188.05 |
| 2024-06-18, 08:18 | 0.482 | 115,778 | 558.05 |
| 2024-06-18, 08:11 | 0.482 | 68,060 | 328.05 |
| 2024-06-17, 13:42 | 0.428 | 100,000 | 428.00 |
| 2024-06-17, 11:44 | 0.488 | 35,752 | 174.47 |
| 2024-06-17, 11:29 | 0.488 | 15,540 | 75.84 |
| 2024-06-17, 10:20 | 0.50 | 400,000 | 2,000.00 |
| 2024-06-17, 10:15 | 0.438 | 60,000 | 262.80 |
| 2024-06-17, 10:02 | 0.435 | 459,770 | 2,000.00 |
| 2024-06-14, 11:28 | 0.40 | 499,999 | 2,000.00 |
| 2024-06-14, 11:22 | 0.3875 | 254,980 | 988.05 |
| 2024-06-14, 10:50 | 0.3875 | 200,000 | 775.00 |
| 2024-06-14, 08:15 | 0.3875 | 10,000 | 38.75 |
| 2024-06-13, 14:11 | 0.394 | 31,439 | 123.87 |
| 2024-06-13, 12:59 | 0.377 | 865,239 | 3,261.95 |
| 2024-06-13, 11:38 | 0.377 | 120,000 | 452.40 |
| 2024-06-13, 09:41 | 0.38 | 1,000,000 | 3,800.00 |
| 2024-06-13, 09:07 | 0.435 | 390,804 | 1,700.00 |
| 2024-06-13, 08:16 | 0.375 | 250,000 | 937.50 |
| 2024-06-13, 08:12 | 0.395 | 607,354 | 2,399.05 |
| 2024-06-12, 16:24 | 0.375 | 130,000 | 487.50 |
| 2024-06-12, 15:58 | 0.375 | 50,000 | 187.50 |
| 2024-06-12, 15:53 | 0.30 | 1,500,000 | 4,500.00 |
| 2024-06-12, 15:49 | 0.40 | 250,000 | 1,000.00 |
| 2024-06-12, 10:04 | 0.35 | 112,836 | 394.93 |
| 2024-06-12, 09:37 | 0.36 | 138,888 | 500.00 |
| 2024-06-12, 09:07 | 0.35 | 142,857 | 500.00 |
| 2024-06-11, 16:24 | 0.35 | 142,857 | 500.00 |
| 2024-06-11, 16:18 | 0.35 | 285,714 | 1,000.00 |
| 2024-06-11, 11:10 | 0.348 | 20,991 | 73.05 |
| 2024-06-10, 16:16 | 0.35 | 300,000 | 1,050.00 |
| 2024-06-07, 16:29 | 0.348 | 36,795 | 128.05 |
| 2024-06-07, 16:27 | 0.30 | 333,333 | 1,000.00 |
| 2024-06-07, 16:06 | 0.30 | 500,000 | 1,500.00 |
| 2024-06-07, 15:01 | 0.30 | 1,000,000 | 3,000.00 |
| 2024-06-07, 11:35 | 0.35 | 285,714 | 1,000.00 |
| 2024-06-07, 09:49 | 0.299 | 62,892 | 188.05 |
| 2024-06-07, 09:03 | 0.29 | 32,000 | 92.80 |
| 2024-06-07, 08:22 | 0.35 | 857,142 | 3,000.00 |
| 2024-06-06, 11:36 | 0.298 | 50,336 | 150.00 |
| 2024-06-06, 09:37 | 0.298 | 50,016 | 149.05 |
| 2024-06-06, 09:00 | 0.30 | 1,000,000 | 3,000.00 |
| 2024-06-06, 08:59 | 0.25 | 250,000 | 625.00 |
| 2024-06-06, 08:59 | 0.25 | 250,000 | 625.00 |
| 2024-06-06, 08:26 | 0.30 | 1,000,000 | 3,000.00 |
| 2024-06-06, 08:16 | 0.236 | 221,631 | 523.05 |
| 2024-06-04, 16:21 | 0.20 | 750,000 | 1,500.00 |
| 2024-06-04, 13:49 | 0.234 | 250,000 | 585.00 |
| 2024-06-04, 11:47 | 0.234 | 130,790 | 306.05 |
| 2024-06-04, 11:21 | 0.236 | 98,161 | 231.66 |
| 2024-06-04, 08:01 | 0.237 | 75,949 | 180.00 |
| 2024-06-03, 16:25 | 0.20 | 250,000 | 500.00 |
| 2024-06-03, 12:47 | 0.24 | 105,020 | 252.05 |
| 2024-06-03, 12:21 | 0.206 | 276 | 0.57 |
| 2024-06-03, 08:08 | 0.206 | 6,199 | 12.77 |
| 2024-05-31, 14:07 | 0.206 | 125 | 0.26 |
| 2024-05-31, 10:00 | 0.24 | 219,583 | 527.00 |
| 2024-05-31, 09:56 | 0.24 | 46,249 | 111.00 |
| 2024-05-31, 09:53 | 0.206 | 112,865 | 232.50 |
| 2024-05-31, 08:20 | 0.24 | 62,500 | 150.00 |
| 2024-05-28, 14:42 | 0.241 | 206,659 | 498.05 |
| 2024-05-22, 13:39 | 0.241 | 146,493 | 353.05 |
| 2024-05-22, 13:22 | 0.242 | 51,946 | 125.71 |
| 2024-05-22, 13:05 | 0.242 | 20,000 | 48.40 |
| 2024-05-22, 09:05 | 0.205 | 149,103 | 305.66 |
| 2024-05-20, 12:01 | 0.2002 | 640,000 | 1,281.28 |
| 2024-05-16, 14:52 | 0.289 | 308,321 | 891.05 |
| 2024-05-16, 10:53 | 0.284 | 13,397 | 38.05 |
| 2024-05-16, 08:08 | 0.2001 | 276,874 | 554.02 |
| 2024-05-15, 16:17 | 0.21 | 49,738 | 104.45 |
| 2024-05-15, 10:16 | 0.2001 | 25,000 | 50.03 |
| 2024-05-15, 09:46 | 0.289 | 10,000 | 28.90 |
| 2024-05-15, 08:36 | 0.2001 | 100,000 | 200.10 |
| 2024-05-15, 08:12 | 0.30 | 1,662,940 | 4,988.82 |
| 2024-05-15, 08:02 | 0.2001 | 246,385 | 493.02 |
| 2024-05-14, 16:08 | 0.29 | 115,648 | 335.38 |
| 2024-05-14, 14:13 | 0.25 | 250,000 | 625.00 |
| 2024-05-14, 14:13 | 0.25 | 250,000 | 625.00 |
| 2024-05-14, 12:24 | 0.25 | 1,000,000 | 2,500.00 |
| 2024-05-13, 08:24 | 0.307 | 1,004,293 | 3,083.18 |
| 2024-05-09, 16:17 | 0.28 | 500,000 | 1,400.00 |
| 2024-05-09, 13:44 | 0.294 | 68,027 | 200.00 |
| 2024-05-08, 11:27 | 0.294 | 200,000 | 588.00 |
| 2024-05-08, 09:12 | 0.307 | 161,237 | 495.00 |
| 2024-05-07, 13:10 | 0.282 | 137,655 | 388.19 |
| 2024-05-03, 15:25 | 0.322 | 153,727 | 495.00 |
| 2024-05-02, 13:50 | 0.308 | 186,636 | 574.84 |
| 2024-05-02, 13:08 | 0.308 | 267,224 | 823.05 |
| 2024-05-02, 12:55 | 0.307 | 54,749 | 168.08 |
| 2024-05-01, 13:34 | 0.307 | 158,973 | 488.05 |
| 2024-05-01, 13:31 | 0.307 | 385,358 | 1,183.05 |
| 2024-05-01, 13:25 | 0.308 | 119,496 | 368.05 |
| 2024-04-30, 13:51 | 0.30 | 200,000 | 600.00 |
| 2024-04-30, 08:06 | 0.30 | 296,405 | 889.22 |
| 2024-04-30, 08:06 | 0.30 | 296,405 | 889.22 |
| 2024-04-29, 15:40 | 0.302 | 100,000 | 302.00 |
| 2024-04-29, 08:00 | 0.302 | 3,317 | 10.02 |
| 2024-04-26, 14:32 | 0.328 | 1,520,746 | 4,988.05 |
| 2024-04-26, 14:10 | 0.301 | 2,755,188 | 8,293.12 |
| 2024-04-26, 14:10 | 0.30 | 2,755,188 | 8,265.56 |
| 2024-04-26, 08:09 | 0.328 | 331,722 | 1,088.05 |
| 2024-04-23, 14:52 | 0.3025 | 1,000,000 | 3,025.00 |
| 2024-04-23, 13:02 | 0.3025 | 770,907 | 2,331.99 |
| 2024-04-19, 16:07 | 0.33 | 131,484 | 433.90 |
| 2024-04-19, 12:21 | 0.3025 | 1,202,161 | 3,636.54 |
| 2024-04-18, 10:46 | 0.3025 | 69,688 | 210.81 |
| 2024-04-18, 08:00 | 0.30 | 2,213 | 6.64 |
| 2024-04-17, 08:19 | 0.32 | 152,515 | 488.05 |
| 2024-04-16, 13:40 | 0.32 | 43,140 | 138.05 |
| 2024-04-16, 11:05 | 0.3001 | 352 | 1.06 |
| 2024-04-15, 16:20 | 0.32 | 152,515 | 488.05 |
| 2024-04-15, 08:19 | 0.32 | 156,250 | 500.00 |
| 2024-04-12, 13:24 | 0.32 | 25,000 | 80.00 |
| 2024-04-09, 10:53 | 0.32 | 61,253 | 196.01 |
| 2024-04-09, 08:20 | 0.32 | 156,250 | 500.00 |
| 2024-04-09, 08:04 | 0.32 | 100,000 | 320.00 |
| 2024-04-09, 08:01 | 0.30 | 150,000 | 450.00 |
| 2024-04-08, 08:38 | 0.322 | 310,559 | 1,000.00 |
| 2024-04-08, 08:20 | 0.292 | 1,571,250 | 4,588.05 |
| 2024-04-05, 15:01 | 0.292 | 150,000 | 438.00 |
| 2024-04-05, 13:35 | 0.28 | 200,000 | 560.00 |
| 2024-04-05, 12:19 | 0.298 | 54,714 | 163.05 |
| 2024-04-05, 08:30 | 0.298 | 3,355 | 10.00 |
| 2024-04-03, 16:28 | 0.298 | 82,554 | 246.01 |
| 2024-04-03, 16:23 | 0.30 | 200,000 | 600.00 |
| 2024-04-03, 16:07 | 0.298 | 264,446 | 788.05 |
| 2024-04-02, 15:47 | 0.30 | 213,334 | 640.00 |
| 2024-04-02, 08:52 | 0.301 | 100,681 | 303.05 |
| 2024-03-28, 12:09 | 0.301 | 564,445 | 1,698.98 |
| 2024-03-28, 08:15 | 0.301 | 6,199 | 18.66 |
| 2024-03-26, 13:28 | 0.3015 | 165,837 | 500.00 |
| 2024-03-26, 12:07 | 0.301 | 325,956 | 981.13 |
| 2024-03-25, 11:09 | 0.311 | 3,631 | 11.29 |
| 2024-03-25, 08:41 | 0.316 | 316,455 | 1,000.00 |
| 2024-03-25, 08:13 | 0.311 | 11,800 | 36.70 |
| 2024-03-19, 11:01 | 0.31 | 3,430 | 10.63 |
| 2024-03-19, 10:38 | 0.31 | 552 | 1.71 |
| 2024-03-19, 10:34 | 0.31 | 35,392 | 109.72 |
| 2024-03-18, 13:54 | 0.311 | 36,877 | 114.69 |
| 2024-03-18, 08:44 | 0.322 | 7,826 | 25.20 |
| 2024-03-15, 13:14 | 0.321 | 500,000 | 1,605.00 |
| 2024-03-14, 10:04 | 0.321 | 152,663 | 490.05 |
| 2024-03-12, 09:11 | 0.322 | 9,115 | 29.35 |
| 2024-03-12, 08:47 | 0.31 | 9,468 | 29.35 |
| 2024-03-12, 08:18 | 0.31 | 132,565 | 410.95 |
| 2024-03-11, 14:10 | 0.322 | 125,590 | 404.40 |
| 2024-03-11, 14:07 | 0.31 | 48,648 | 150.81 |
| 2024-03-11, 13:17 | 0.31 | 124,643 | 386.39 |
| 2024-03-11, 10:48 | 0.3275 | 38,287 | 125.39 |
| 2024-03-11, 10:11 | 0.321 | 70,000 | 224.70 |
| 2024-03-11, 09:03 | 0.3075 | 61,935 | 190.45 |
| 2024-03-11, 08:21 | 0.307 | 158,973 | 488.05 |
| 2024-03-11, 08:12 | 0.307 | 323,794 | 994.05 |
| 2024-03-11, 08:03 | 0.30 | 10 | 0.03 |
| 2024-03-08, 08:44 | 0.305 | 28,868 | 88.05 |
| 2024-03-08, 08:39 | 0.305 | 163,934 | 500.00 |
| 2024-03-08, 08:36 | 0.30 | 150,000 | 450.00 |
| 2024-03-07, 12:40 | 0.305 | 47,543 | 145.01 |
| 2024-03-07, 10:40 | 0.3039 | 1,000,000 | 3,039.00 |
| 2024-03-07, 10:36 | 0.304 | 96,440 | 293.18 |
| 2024-03-07, 10:34 | 0.305 | 1,000,000 | 3,050.00 |
| 2024-03-07, 10:08 | 0.30 | 998,669 | 2,996.01 |
| 2024-03-07, 08:20 | 0.30 | 333,333 | 1,000.00 |
| 2024-03-06, 10:21 | 0.30 | 47,199 | 141.60 |
| 2024-03-05, 08:30 | 0.30 | 3,333 | 10.00 |
| 2024-03-05, 08:10 | 0.30 | 317,610 | 952.83 |
| 2024-03-04, 16:21 | 0.29 | 1,104,203 | 3,202.19 |
| 2024-03-04, 16:14 | 0.2925 | 2,000,000 | 5,850.00 |
| 2024-03-04, 08:35 | 0.3475 | 143,884 | 500.00 |
| 2024-03-01, 11:20 | 0.35 | 128,614 | 450.15 |
| 2024-03-01, 08:14 | 0.35 | 142,857 | 500.00 |
| 2024-02-29, 16:16 | 0.35 | 141,716 | 496.01 |
| 2024-02-29, 15:52 | 0.3201 | 66,360 | 212.42 |
| 2024-02-29, 13:44 | 0.31 | 300,000 | 930.00 |
| 2024-02-29, 11:59 | 0.3201 | 1,352 | 4.33 |
| 2024-02-28, 12:51 | 0.35 | 284,573 | 996.01 |
| 2024-02-28, 11:50 | 0.35 | 125,157 | 438.05 |
| 2024-02-28, 10:22 | 0.3425 | 145,985 | 500.00 |
| 2024-02-28, 09:38 | 0.3201 | 300,000 | 960.30 |
| 2024-02-27, 14:08 | 0.30 | 334,033 | 1,002.10 |
| 2024-02-27, 09:33 | 0.3225 | 31,008 | 100.00 |
| 2024-02-27, 09:15 | 0.322 | 155,279 | 500.00 |
| 2024-02-27, 08:08 | 0.3225 | 155,038 | 500.00 |
| 2024-02-26, 15:12 | 0.32 | 145,994 | 467.18 |
| 2024-02-26, 14:02 | 0.32 | 300,000 | 960.00 |
| 2024-02-26, 13:09 | 0.33 | 757,575 | 2,500.00 |
| 2024-02-26, 08:03 | 0.3001 | 220 | 0.66 |
| 2024-02-23, 16:26 | 0.3001 | 3,318 | 9.96 |
| 2024-02-22, 10:17 | 0.3225 | 259,860 | 838.05 |
| 2024-02-22, 08:01 | 0.30 | 500,000 | 1,500.00 |
| 2024-02-21, 11:22 | 0.3001 | 70,960 | 212.95 |
| 2024-02-21, 09:03 | 0.3225 | 15,504 | 50.00 |
| 2024-02-21, 08:30 | 0.3001 | 123 | 0.37 |
| 2024-02-20, 11:24 | 0.3225 | 150,000 | 483.75 |
| 2024-02-20, 11:19 | 0.3225 | 350,000 | 1,128.75 |
| 2024-02-20, 08:04 | 0.3001 | 125,649 | 377.07 |
| 2024-02-19, 11:23 | 0.3001 | 101,896 | 305.79 |
| 2024-02-16, 16:16 | 0.30 | 450,000 | 1,350.00 |
| 2024-02-16, 16:10 | 0.30 | 550,000 | 1,650.00 |
| 2024-02-15, 16:17 | 0.3001 | 500,000 | 1,500.50 |
| 2024-02-15, 14:36 | 0.34 | 1,467,661 | 4,990.05 |
| 2024-02-15, 08:17 | 0.317 | 640,000 | 2,028.80 |
| 2024-02-14, 15:33 | 0.30 | 400,000 | 1,200.00 |
| 2024-02-14, 10:19 | 0.317 | 55,135 | 174.78 |
| 2024-02-14, 10:17 | 0.317 | 585,751 | 1,856.83 |
| 2024-02-14, 09:49 | 0.30 | 1,437 | 4.31 |
| 2024-02-14, 09:00 | 0.30 | 150,000 | 450.00 |
| 2024-02-13, 13:16 | 0.30 | 250,000 | 750.00 |
| 2024-02-13, 09:53 | 0.319 | 101,896 | 325.05 |
| 2024-02-13, 08:54 | 0.319 | 31,348 | 100.00 |
| 2024-02-12, 11:26 | 0.30 | 182,918 | 548.75 |
| 2024-02-12, 09:45 | 0.30 | 3,780 | 11.34 |
| 2024-02-12, 09:38 | 0.30 | 29,264 | 87.79 |
| 2024-02-09, 09:42 | 0.319 | 150,000 | 478.50 |
| 2024-02-09, 09:17 | 0.319 | 309,815 | 988.31 |
| 2024-02-09, 08:39 | 0.319 | 155,188 | 495.05 |
| 2024-02-09, 08:35 | 0.319 | 1,000,000 | 3,190.00 |
| 2024-02-09, 08:33 | 0.319 | 61,445 | 196.01 |
| 2024-02-09, 08:30 | 0.30 | 5,240 | 15.72 |
| 2024-02-09, 08:14 | 0.2725 | 259,672 | 707.61 |
| 2024-02-08, 14:56 | 0.32 | 76,878 | 246.01 |
| 2024-02-08, 09:14 | 0.32 | 61,253 | 196.01 |
| 2024-02-08, 08:33 | 0.325 | 7,225,000 | 23,481.25 |
| 2024-02-07, 13:46 | 0.30 | 250,000 | 750.00 |
| 2024-02-07, 13:46 | 0.30 | 250,000 | 750.00 |
| 2024-02-07, 13:22 | 0.30 | 250,000 | 750.00 |
| 2024-02-06, 12:38 | 0.30 | 250,000 | 750.00 |
| 2024-02-06, 09:47 | 0.3025 | 200,000 | 605.00 |
| 2024-02-06, 09:46 | 0.30 | 300,000 | 900.00 |
| 2024-02-06, 09:28 | 0.30 | 300,000 | 900.00 |
| 2024-02-05, 15:39 | 0.32 | 195,809 | 626.59 |
| 2024-02-05, 12:31 | 0.301 | 250,000 | 752.50 |
| 2024-02-05, 12:30 | 0.3025 | 250,000 | 756.25 |
| 2024-02-05, 08:33 | 0.305 | 500,000 | 1,525.00 |
| 2024-02-02, 13:46 | 0.305 | 283,491 | 864.65 |
| 2024-02-02, 09:37 | 0.305 | 126,586 | 386.09 |
| 2024-02-01, 12:37 | 0.305 | 3,000 | 9.15 |
| 2024-02-01, 11:46 | 0.31 | 535,823 | 1,661.05 |
| 2024-02-01, 10:39 | 0.3398 | 59,272 | 201.41 |
| 2024-01-31, 09:17 | 0.3398 | 72,398 | 246.01 |
| 2024-01-31, 08:22 | 0.3398 | 11,197 | 38.05 |
| 2024-01-30, 09:28 | 0.31 | 164,834 | 510.99 |
| 2024-01-30, 09:17 | 0.31 | 250,000 | 775.00 |
| 2024-01-30, 08:00 | 0.31 | 250,000 | 775.00 |
| 2024-01-29, 16:35 | 0.323 | 1,000,000 | 3,230.00 |
| 2024-01-29, 15:55 | 0.325 | 250,000 | 812.50 |
| 2024-01-29, 15:14 | 0.325 | 250,000 | 812.50 |
| 2024-01-29, 12:55 | 0.325 | 66,049 | 214.66 |
| 2024-01-29, 11:50 | 0.3499 | 20,000 | 69.98 |
| 2024-01-29, 10:52 | 0.3499 | 55,581 | 194.48 |
| 2024-01-29, 09:18 | 0.325 | 95,688 | 310.99 |
| 2024-01-29, 08:04 | 0.3499 | 250,000 | 874.75 |
| 2024-01-26, 16:21 | 0.34 | 500,000 | 1,700.00 |
| 2024-01-26, 14:01 | 0.35 | 2,000,000 | 7,000.00 |
| 2024-01-26, 12:50 | 0.3499 | 14,304 | 50.05 |
| 2024-01-26, 08:55 | 0.35 | 53,728 | 188.05 |
| 2024-01-26, 08:28 | 0.35 | 250,000 | 875.00 |
| 2024-01-26, 08:25 | 0.35 | 250,000 | 875.00 |
| 2024-01-26, 08:22 | 0.35 | 500,000 | 1,750.00 |
| 2024-01-25, 16:24 | 0.325 | 115,811 | 376.39 |
| 2024-01-25, 16:23 | 0.35 | 150,000 | 525.00 |
| 2024-01-25, 15:58 | 0.37 | 500,000 | 1,850.00 |
| 2024-01-25, 09:37 | 0.35 | 100,000 | 350.00 |
| 2024-01-25, 09:12 | 0.35 | 500,000 | 1,750.00 |
| 2024-01-25, 08:25 | 0.35 | 250,000 | 875.00 |
| 2024-01-24, 12:24 | 0.35 | 1,000,000 | 3,500.00 |
| 2024-01-24, 12:23 | 0.351 | 50,000 | 175.50 |
| 2024-01-24, 12:21 | 0.355 | 100,000 | 355.00 |
| 2024-01-24, 12:20 | 0.355 | 100,000 | 355.00 |
| 2024-01-24, 12:19 | 0.351 | 125,000 | 438.75 |
| 2024-01-24, 11:59 | 0.35 | 1,500,000 | 5,250.00 |
| 2024-01-24, 11:58 | 0.392 | 2,000,000 | 7,840.00 |
| 2024-01-23, 15:39 | 0.355 | 59,433 | 210.99 |
| 2024-01-23, 13:29 | 0.351 | 110,581 | 388.14 |
| 2024-01-23, 12:04 | 0.351 | 145,855 | 511.95 |
| 2024-01-23, 11:21 | 0.351 | 145,855 | 511.95 |
| 2024-01-23, 09:21 | 0.3725 | 26,845 | 100.00 |
| 2024-01-23, 09:04 | 0.35 | 500,000 | 1,750.00 |
| 2024-01-23, 09:03 | 0.351 | 145,855 | 511.95 |
| 2024-01-23, 08:46 | 0.3725 | 30,000 | 111.75 |
| 2024-01-23, 08:39 | 0.3725 | 52,619 | 196.01 |
| 2024-01-22, 10:48 | 0.35 | 127,262 | 445.42 |
| 2024-01-22, 10:34 | 0.35 | 285,715 | 1,000.00 |
| 2024-01-19, 16:22 | 0.35 | 500,000 | 1,750.00 |
| 2024-01-19, 11:16 | 0.35 | 2,211 | 7.74 |
| 2024-01-19, 08:53 | 0.351 | 150,000 | 526.50 |
| 2024-01-19, 08:35 | 0.3745 | 26,702 | 100.00 |
| 2024-01-18, 08:04 | 0.375 | 500,000 | 1,875.00 |
| 2024-01-17, 11:31 | 0.379 | 259,672 | 984.16 |
| 2024-01-17, 09:38 | 0.351 | 125,000 | 438.75 |
| 2024-01-17, 08:30 | 0.351 | 120,000 | 421.20 |
| 2024-01-17, 08:30 | 0.351 | 4,579 | 16.07 |
| 2024-01-16, 08:27 | 0.351 | 49,486 | 173.70 |
| 2024-01-15, 08:39 | 0.36 | 1,000,000 | 3,600.00 |
| 2024-01-15, 08:32 | 0.40 | 247,262 | 989.05 |
| 2024-01-12, 14:56 | 0.40 | 25,000 | 100.00 |
| 2024-01-12, 13:59 | 0.40 | 25,998 | 103.99 |
| 2024-01-10, 14:44 | 0.38 | 240,000 | 912.00 |
| 2024-01-10, 09:23 | 0.40 | 25,000 | 100.00 |
| 2024-01-10, 09:03 | 0.37 | 2,000,000 | 7,400.00 |
| 2024-01-10, 08:52 | 0.40 | 500,000 | 2,000.00 |
| 2024-01-10, 08:50 | 0.42 | 832,383 | 3,496.01 |
| 2024-01-10, 08:18 | 0.395 | 9,632 | 38.05 |
| 2024-01-10, 08:13 | 0.44 | 2,271,820 | 9,996.01 |
| 2024-01-09, 16:27 | 0.375 | 1,000,000 | 3,750.00 |
| 2024-01-09, 16:23 | 0.40 | 572,760 | 2,291.04 |
| 2024-01-09, 15:29 | 0.40 | 249,002 | 996.01 |
| 2024-01-09, 15:26 | 0.399 | 249,636 | 996.05 |
| 2024-01-09, 15:23 | 0.39 | 255,386 | 996.01 |
| 2024-01-09, 15:18 | 0.395 | 252,154 | 996.01 |
| 2024-01-09, 15:15 | 0.39 | 511,834 | 1,996.15 |
| 2024-01-09, 13:22 | 0.3675 | 543,132 | 1,996.01 |
| 2024-01-09, 13:12 | 0.3675 | 271,023 | 996.01 |
| 2024-01-08, 14:46 | 0.35 | 34,381 | 120.33 |
| 2024-01-08, 14:04 | 0.375 | 158,935 | 596.01 |
| 2024-01-08, 13:35 | 0.375 | 132,268 | 496.01 |
| 2024-01-08, 12:38 | 0.375 | 15,000 | 56.25 |
| 2024-01-05, 16:22 | 0.35 | 60,282 | 210.99 |
| 2024-01-05, 16:18 | 0.355 | 84,961 | 301.61 |
| 2024-01-05, 13:13 | 0.378 | 263,494 | 996.01 |
| 2024-01-05, 10:06 | 0.378 | 74,565 | 281.86 |
| 2024-01-05, 08:50 | 0.35 | 400,000 | 1,400.00 |
| 2024-01-04, 16:09 | 0.38 | 49,486 | 188.05 |
| 2024-01-04, 15:10 | 0.38 | 260,013 | 988.05 |
| 2024-01-04, 15:04 | 0.35 | 1,429,712 | 5,003.99 |
| 2024-01-04, 14:37 | 0.36 | 110 | 0.40 |
| 2024-01-04, 09:48 | 0.4188 | 109,333 | 457.89 |
| 2024-01-04, 08:22 | 0.40 | 500,000 | 2,000.00 |
| 2024-01-04, 08:01 | 0.40 | 1,000,000 | 4,000.00 |
| 2024-01-04, 08:00 | 0.4325 | 1,612,971 | 6,976.10 |
| 2024-01-03, 16:30 | 0.40 | 3,000,000 | 12,000.00 |
| 2024-01-03, 16:29 | 0.40 | 1,000,000 | 4,000.00 |
| 2024-01-03, 16:20 | 0.4261 | 821,661 | 3,501.10 |
| 2024-01-03, 16:04 | 0.4261 | 833,095 | 3,549.82 |
| 2024-01-03, 12:52 | 0.4266 | 115,811 | 494.05 |
| 2024-01-03, 10:50 | 0.4266 | 83,217 | 355.00 |
| 2024-01-03, 10:26 | 0.4275 | 231,348 | 989.01 |
| 2024-01-03, 10:01 | 0.401 | 50,000 | 200.50 |
| 2024-01-03, 10:01 | 0.401 | 567 | 2.27 |
| 2024-01-03, 10:01 | 0.405 | 100,000 | 405.00 |
| 2024-01-03, 10:00 | 0.42 | 150,000 | 630.00 |
| 2024-01-03, 09:53 | 0.40 | 302,947 | 1,211.79 |
| 2024-01-03, 09:15 | 0.40 | 500,000 | 2,000.00 |
| 2024-01-03, 08:55 | 0.43 | 1,500,000 | 6,450.00 |
| 2024-01-03, 08:53 | 0.445 | 100,000 | 445.00 |
| 2024-01-03, 08:52 | 0.418 | 36,050 | 150.69 |
| 2024-01-03, 08:38 | 0.45 | 750,000 | 3,375.00 |
| 2024-01-03, 08:37 | 0.45 | 250,000 | 1,125.00 |
| 2024-01-03, 08:37 | 0.40 | 1,000,000 | 4,000.00 |
| 2024-01-03, 08:11 | 0.48 | 741,479 | 3,559.10 |
| 2024-01-03, 08:00 | 0.43 | 862,232 | 3,707.60 |
| 2024-01-02, 16:26 | 0.40 | 250,000 | 1,000.00 |
| 2024-01-02, 16:23 | 0.40 | 2,500,000 | 10,000.00 |
| 2024-01-02, 16:20 | 0.43 | 250,000 | 1,075.00 |
| 2024-01-02, 15:39 | 0.43 | 8,848 | 38.05 |
| 2024-01-02, 12:56 | 0.4028 | 525,000 | 2,114.70 |
| 2024-01-02, 12:52 | 0.416 | 23,080 | 96.01 |
| 2024-01-02, 11:13 | 0.39 | 250,000 | 975.00 |
| 2024-01-02, 10:05 | 0.3998 | 24,015 | 96.01 |
| 2024-01-02, 08:29 | 0.40 | 1,114,512 | 4,458.05 |
| 2024-01-02, 08:09 | 0.365 | 125,000 | 456.25 |
| 2024-01-02, 08:00 | 0.365 | 250,000 | 912.50 |
