Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-20, 11:55 | 0.42 | 121,893 | 511.95 |
| 2025-01-17, 09:18 | 0.42 | 500,000 | 2,100.00 |
| 2025-01-17, 08:24 | 0.422 | 2,506,291 | 10,576.55 |
| 2025-01-16, 13:41 | 0.42 | 67,559 | 283.75 |
| 2025-01-16, 12:53 | 0.421 | 1,000,000 | 4,210.00 |
| 2025-01-15, 15:37 | 0.421 | 25,427 | 107.05 |
| 2025-01-14, 15:19 | 0.422 | 500,000 | 2,110.00 |
| 2025-01-14, 14:27 | 0.422 | 62,151 | 262.28 |
| 2025-01-14, 08:02 | 0.42 | 64,011 | 268.85 |
| 2025-01-13, 14:56 | 0.405 | 2,500,000 | 10,125.00 |
| 2025-01-13, 10:34 | 0.4202 | 35,000 | 147.07 |
| 2025-01-13, 08:01 | 0.4298 | 67,559 | 290.37 |
| 2025-01-10, 16:29 | 0.42 | 70,802 | 297.37 |
| 2025-01-10, 16:19 | 0.425 | 1,212,000 | 5,151.00 |
| 2025-01-10, 15:18 | 0.42 | 200,000 | 840.00 |
| 2025-01-10, 14:03 | 0.424 | 1,202,525 | 5,098.71 |
| 2025-01-10, 13:49 | 0.424 | 66,667 | 282.67 |
| 2025-01-10, 12:59 | 0.423 | 250,000 | 1,057.50 |
| 2025-01-10, 12:49 | 0.443 | 100,000 | 443.00 |
| 2025-01-10, 12:47 | 0.443 | 200,000 | 886.00 |
| 2025-01-10, 12:46 | 0.4585 | 300,000 | 1,375.50 |
| 2025-01-10, 11:57 | 0.47 | 300,000 | 1,410.00 |
| 2025-01-10, 11:56 | 0.41 | 2,500,000 | 10,250.00 |
| 2025-01-10, 11:03 | 0.476 | 209,245 | 996.01 |
| 2025-01-09, 12:55 | 0.47 | 300,000 | 1,410.00 |
| 2025-01-09, 10:00 | 0.476 | 1,995,798 | 9,500.00 |
| 2025-01-08, 14:31 | 0.47 | 25,585 | 120.25 |
| 2025-01-08, 09:10 | 0.475 | 100,000 | 475.00 |
| 2025-01-08, 09:09 | 0.475 | 70,802 | 336.31 |
| 2025-01-08, 09:06 | 0.475 | 250,970 | 1,192.11 |
| 2025-01-08, 08:25 | 0.481 | 250,000 | 1,202.50 |
| 2025-01-08, 08:18 | 0.485 | 18,154 | 88.05 |
| 2025-01-07, 15:30 | 0.46 | 2,473,334 | 11,377.34 |
| 2025-01-07, 14:48 | 0.502 | 77,300 | 388.05 |
| 2025-01-07, 14:04 | 0.502 | 97,221 | 488.05 |
| 2025-01-07, 12:04 | 0.482 | 71,191 | 343.14 |
| 2025-01-07, 11:39 | 0.482 | 215,859 | 1,040.44 |
| 2025-01-06, 15:42 | 0.51 | 98,039 | 500.00 |
| 2025-01-06, 15:40 | 0.51 | 98,039 | 500.00 |
| 2025-01-06, 08:02 | 0.51 | 389,813 | 1,988.05 |
| 2025-01-03, 14:51 | 0.50 | 500,000 | 2,500.00 |
| 2025-01-03, 14:49 | 0.51 | 1,000,000 | 5,100.00 |
| 2025-01-02, 15:42 | 0.501 | 149,999 | 751.49 |
| 2025-01-02, 15:26 | 0.501 | 27,428 | 137.41 |
| 2025-01-02, 13:39 | 0.526 | 210,266 | 1,106.00 |
| 2025-01-02, 13:18 | 0.46 | 1,575,038 | 7,245.17 |
