Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-10-11, 11:06 | 48.75 | 10,000 | 4,875.00 |
| 2024-10-09, 09:33 | 47.00 | 73 | 34.31 |
| 2024-10-02, 16:18 | 46.00 | 20,000 | 9,200.00 |
| 2024-10-02, 08:36 | 48.90 | 10,000 | 4,890.00 |
| 2024-10-01, 12:14 | 46.00 | 10,000 | 4,600.00 |
| 2024-09-30, 14:55 | 48.90 | 5,000 | 2,445.00 |
| 2024-09-27, 11:56 | 48.75 | 10,000 | 4,875.00 |
| 2024-09-23, 13:50 | 45.32 | 10,000 | 4,532.00 |
| 2024-09-20, 16:50 | 48.00 | 25,000 | 12,000.00 |
| 2024-09-20, 09:55 | 49.00 | 10,000 | 4,900.00 |
| 2024-09-19, 13:42 | 49.00 | 10,000 | 4,900.00 |
| 2024-09-18, 16:30 | 48.00 | 5,000 | 2,400.00 |
| 2024-09-18, 09:42 | 49.00 | 5,900 | 2,891.00 |
| 2024-09-17, 14:33 | 45.00 | 5,000 | 2,250.00 |
| 2024-09-11, 12:01 | 43.75 | 2,100 | 918.75 |
| 2024-09-10, 12:33 | 42.00 | 2,000 | 840.00 |
| 2024-07-30, 14:56 | 44.00 | 8,000 | 3,520.00 |
| 2024-07-29, 08:57 | 44.00 | 5,000 | 2,200.00 |
| 2024-07-04, 10:57 | 40.00 | 2,500 | 1,000.00 |
| 2024-04-30, 16:17 | 45.00 | 5,000 | 2,250.00 |
| 2024-04-30, 14:26 | 45.00 | 10,000 | 4,500.00 |
| 2024-04-30, 14:26 | 49.00 | 10,000 | 4,900.00 |
| 2024-04-25, 12:18 | 30.00 | 9,500 | 2,850.00 |
| 2024-04-02, 14:38 | 48.00 | 10,000 | 4,800.00 |
| 2024-04-02, 14:38 | 49.00 | 15,000 | 7,350.00 |
| 2024-03-25, 15:28 | 45.00 | 2,000 | 900.00 |
| 2024-02-15, 16:08 | 50.00 | 2,000 | 1,000.00 |
| 2024-02-15, 16:08 | 50.00 | 2,000 | 1,000.00 |
| 2024-02-09, 16:38 | 50.00 | 2,000 | 1,000.00 |
