Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-01, 09:27 | 1,050.00 | 100 | 1,050.00 |
| 2025-03-31, 16:00 | 1,300.00 | 300 | 3,900.00 |
| 2025-03-31, 12:08 | 1,150.00 | 80 | 920.00 |
| 2025-03-31, 12:00 | 1,200.00 | 1 | 12.00 |
| 2025-03-31, 11:19 | 1,250.00 | 90 | 1,125.00 |
| 2025-03-26, 15:13 | 1,300.00 | 500 | 6,500.00 |
| 2025-03-25, 13:02 | 1,300.00 | 290 | 3,770.00 |
| 2025-03-24, 15:01 | 1,407.00 | 450 | 6,331.50 |
| 2025-03-24, 15:01 | 1,400.00 | 450 | 6,300.00 |
| 2025-03-20, 14:33 | 1,405.00 | 75 | 1,053.75 |
| 2025-03-19, 12:04 | 1,405.00 | 120 | 1,686.00 |
| 2025-03-19, 10:02 | 1,590.00 | 10 | 159.00 |
| 2025-03-18, 16:06 | 1,400.00 | 10 | 140.00 |
| 2025-03-17, 12:16 | 1,400.00 | 3 | 42.00 |
| 2025-03-17, 11:06 | 1,630.00 | 650 | 10,595.00 |
| 2025-03-17, 10:05 | 1,500.00 | 50 | 750.00 |
| 2025-03-14, 14:56 | 1,500.00 | 60 | 900.00 |
| 2025-03-12, 09:17 | 1,475.00 | 455 | 6,711.25 |
| 2025-03-11, 15:58 | 1,627.00 | 535 | 8,704.45 |
| 2025-03-11, 15:58 | 1,623.00 | 535 | 8,683.05 |
| 2025-03-10, 13:42 | 1,640.00 | 60 | 984.00 |
| 2025-03-10, 11:27 | 1,648.00 | 60 | 988.80 |
| 2025-03-10, 11:27 | 1,550.00 | 190 | 2,945.00 |
| 2025-03-06, 11:31 | 1,600.00 | 102 | 1,632.00 |
| 2025-03-04, 13:06 | 1,750.00 | 10 | 175.00 |
| 2025-03-03, 14:02 | 1,750.00 | 25 | 437.50 |
| 2025-03-03, 11:28 | 1,750.00 | 10 | 175.00 |
| 2025-03-03, 08:26 | 1,700.00 | 21 | 357.00 |
| 2025-02-28, 12:14 | 1,782.00 | 100 | 1,782.00 |
| 2025-02-28, 12:14 | 1,782.00 | 120 | 2,138.40 |
| 2025-02-28, 08:48 | 1,762.00 | 60 | 1,057.20 |
| 2025-02-27, 14:18 | 1,762.00 | 46 | 810.52 |
| 2025-02-27, 11:14 | 1,700.00 | 50 | 850.00 |
| 2025-02-24, 08:06 | 1,700.00 | 11 | 187.00 |
| 2025-02-14, 15:05 | 1,760.00 | 10 | 176.00 |
| 2025-02-14, 11:11 | 2,010.00 | 1 | 20.10 |
| 2025-02-14, 11:03 | 1,760.00 | 50 | 880.00 |
| 2025-02-13, 10:22 | 1,760.00 | 10 | 176.00 |
| 2025-02-11, 15:33 | 1,780.00 | 100 | 1,780.00 |
| 2025-02-07, 16:36 | 1,800.00 | 50 | 900.00 |
| 2025-02-07, 14:16 | 2,040.00 | 2 | 40.80 |
| 2025-02-04, 11:47 | 2,044.50 | 60 | 1,226.70 |
| 2025-02-03, 12:24 | 2,050.00 | 20 | 410.00 |
| 2025-02-03, 09:01 | 2,060.00 | 50 | 1,030.00 |
| 2025-02-03, 08:04 | 2,062.50 | 11 | 226.88 |
| 2025-01-27, 14:18 | 1,800.00 | 20 | 360.00 |
| 2025-01-27, 08:04 | 2,069.00 | 48 | 993.12 |
| 2025-01-21, 12:42 | 2,075.00 | 48 | 996.00 |
| 2025-01-21, 11:59 | 1,800.00 | 35 | 630.00 |
| 2025-01-17, 16:29 | 2,100.00 | 5 | 105.00 |
| 2025-01-13, 08:47 | 2,105.00 | 1 | 21.05 |
| 2025-01-10, 12:06 | 2,012.50 | 50 | 1,006.25 |
| 2025-01-10, 09:44 | 1,947.00 | 256 | 4,984.32 |
| 2025-01-06, 13:09 | 1,947.00 | 5 | 97.35 |
| 2025-01-06, 09:22 | 1,947.00 | 3 | 58.41 |
| 2025-01-06, 08:08 | 1,948.75 | 4 | 77.95 |
| 2025-01-03, 14:20 | 1,949.75 | 1 | 19.50 |
