Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-20, 13:59 | 1,950.00 | 9 | 175.50 |
| 2024-12-19, 11:29 | 1,700.00 | 1 | 17.00 |
| 2024-12-18, 15:49 | 1,950.00 | 16 | 312.00 |
| 2024-12-17, 16:08 | 1,950.00 | 8 | 156.00 |
| 2024-12-16, 12:46 | 1,700.00 | 22 | 374.00 |
| 2024-12-13, 11:38 | 1,950.00 | 5 | 97.50 |
| 2024-12-13, 10:21 | 1,725.00 | 10 | 172.50 |
| 2024-12-09, 14:35 | 1,950.00 | 1 | 19.50 |
| 2024-12-06, 13:11 | 1,950.00 | 6 | 117.00 |
| 2024-12-05, 10:51 | 1,875.00 | 100 | 1,875.00 |
| 2024-12-03, 11:30 | 1,900.00 | 5 | 95.00 |
| 2024-12-03, 11:22 | 1,900.00 | 100 | 1,900.00 |
| 2024-12-03, 11:01 | 1,900.00 | 20 | 380.00 |
| 2024-11-29, 15:27 | 1,900.00 | 110 | 2,090.00 |
| 2024-11-29, 14:50 | 1,800.00 | 250 | 4,500.00 |
| 2024-11-29, 10:46 | 1,700.00 | 388 | 6,596.00 |
| 2024-11-27, 12:36 | 1,800.00 | 120 | 2,160.00 |
| 2024-11-27, 10:47 | 2,160.00 | 100 | 2,160.00 |
| 2024-11-26, 16:10 | 2,160.00 | 22 | 475.20 |
| 2024-11-25, 08:10 | 1,800.00 | 4 | 72.00 |
| 2024-11-25, 08:09 | 2,170.00 | 13 | 282.10 |
| 2024-11-22, 15:14 | 1,830.00 | 100 | 1,830.00 |
| 2024-11-22, 15:14 | 1,800.00 | 100 | 1,800.00 |
| 2024-11-21, 13:36 | 2,175.00 | 25 | 543.75 |
| 2024-11-19, 14:46 | 1,800.00 | 15 | 270.00 |
| 2024-11-19, 14:05 | 2,050.00 | 408 | 8,364.00 |
| 2024-11-19, 14:05 | 2,040.00 | 408 | 8,323.20 |
| 2024-11-19, 11:47 | 1,800.00 | 100 | 1,800.00 |
| 2024-11-18, 11:38 | 2,275.00 | 5 | 113.75 |
| 2024-11-18, 10:07 | 1,800.00 | 50 | 900.00 |
| 2024-11-15, 09:31 | 2,275.00 | 20 | 455.00 |
| 2024-11-11, 11:46 | 2,150.00 | 92 | 1,978.00 |
| 2024-11-08, 12:57 | 2,150.00 | 1 | 21.50 |
| 2024-11-08, 11:34 | 2,150.00 | 8 | 172.00 |
| 2024-11-06, 08:03 | 2,150.00 | 3 | 64.50 |
| 2024-11-05, 11:14 | 2,150.00 | 23 | 494.50 |
| 2024-11-04, 16:05 | 1,800.25 | 2 | 36.01 |
| 2024-11-04, 13:40 | 2,150.00 | 1 | 21.50 |
| 2024-11-01, 14:09 | 2,150.00 | 2 | 43.00 |
| 2024-10-29, 15:44 | 1,800.00 | 60 | 1,080.00 |
| 2024-10-28, 13:26 | 2,250.00 | 1 | 22.50 |
| 2024-10-28, 09:20 | 1,900.00 | 35 | 665.00 |
| 2024-10-25, 10:15 | 1,900.00 | 6 | 114.00 |
| 2024-10-25, 08:45 | 1,900.00 | 10 | 190.00 |
| 2024-10-23, 09:20 | 1,900.00 | 35 | 665.00 |
| 2024-10-21, 09:43 | 2,000.00 | 500 | 10,000.00 |
| 2024-10-18, 13:42 | 2,000.00 | 11 | 220.00 |
| 2024-10-17, 10:28 | 2,000.00 | 10 | 200.00 |
| 2024-10-16, 16:21 | 1,700.00 | 450 | 7,650.00 |
| 2024-10-16, 10:45 | 2,301.00 | 4 | 92.04 |
| 2024-10-15, 15:25 | 2,100.00 | 450 | 9,450.00 |
| 2024-10-08, 12:11 | 2,301.00 | 20 | 460.20 |
| 2024-10-07, 16:11 | 2,000.00 | 100 | 2,000.00 |
| 2024-10-07, 10:06 | 2,400.00 | 1 | 24.00 |
| 2024-10-01, 12:55 | 2,100.00 | 100 | 2,100.00 |
| 2024-09-27, 09:57 | 2,750.00 | 1 | 27.50 |
| 2024-09-27, 09:26 | 2,750.00 | 3 | 82.50 |
| 2024-09-26, 16:12 | 2,750.00 | 18 | 495.00 |
| 2024-09-24, 10:01 | 2,400.00 | 10 | 240.00 |
| 2024-09-23, 14:56 | 2,750.75 | 50 | 1,375.38 |
| 2024-09-23, 14:55 | 2,750.00 | 50 | 1,375.00 |
| 2024-09-20, 14:32 | 2,425.00 | 5 | 121.25 |
| 2024-09-19, 14:12 | 2,600.00 | 300 | 7,800.00 |
| 2024-09-19, 13:44 | 2,250.00 | 355 | 7,987.50 |
| 2024-09-17, 14:45 | 2,500.00 | 100 | 2,500.00 |
| 2024-09-16, 11:21 | 2,500.00 | 5 | 125.00 |
| 2024-09-16, 10:20 | 3,247.00 | 1 | 32.47 |
| 2024-09-13, 14:10 | 3,247.00 | 3 | 97.41 |
| 2024-09-13, 12:44 | 2,500.00 | 14 | 350.00 |
| 2024-09-13, 11:43 | 3,247.00 | 14 | 454.58 |
| 2024-09-13, 10:40 | 3,247.50 | 15 | 487.13 |
| 2024-09-12, 13:04 | 2,537.50 | 130 | 3,298.75 |
| 2024-09-06, 12:26 | 3,250.00 | 5 | 162.50 |
| 2024-08-30, 15:45 | 2,537.50 | 100 | 2,537.50 |
| 2024-08-27, 08:07 | 3,300.00 | 4 | 132.00 |
| 2024-08-22, 13:45 | 3,300.00 | 5 | 165.00 |
| 2024-08-21, 15:26 | 2,650.00 | 175 | 4,637.50 |
| 2024-08-19, 08:05 | 2,650.00 | 2 | 53.00 |
| 2024-08-16, 15:11 | 2,650.00 | 1 | 26.50 |
| 2024-08-16, 15:00 | 3,300.00 | 5 | 165.00 |
| 2024-08-16, 12:11 | 3,250.00 | 80 | 2,600.00 |
| 2024-08-16, 09:20 | 3,249.00 | 325 | 10,559.25 |
| 2024-08-14, 16:23 | 3,249.00 | 2 | 64.98 |
| 2024-08-12, 13:38 | 3,249.00 | 100 | 3,249.00 |
| 2024-08-12, 11:47 | 2,500.00 | 51 | 1,275.00 |
| 2024-08-07, 09:08 | 2,500.00 | 200 | 5,000.00 |
| 2024-08-06, 08:23 | 2,600.00 | 32 | 832.00 |
| 2024-08-02, 15:32 | 2,500.00 | 15 | 375.00 |
| 2024-08-02, 11:38 | 2,500.00 | 215 | 5,375.00 |
| 2024-08-01, 14:39 | 3,299.50 | 15 | 494.93 |
| 2024-08-01, 13:26 | 3,299.50 | 1 | 32.99 |
| 2024-08-01, 13:00 | 2,900.00 | 275 | 7,975.00 |
| 2024-07-26, 15:29 | 3,300.00 | 15 | 495.00 |
| 2024-07-25, 08:28 | 2,850.00 | 19 | 541.50 |
| 2024-07-24, 10:00 | 2,670.00 | 7 | 186.90 |
| 2024-07-24, 08:13 | 2,650.00 | 10 | 265.00 |
| 2024-07-23, 15:52 | 2,501.00 | 75 | 1,875.75 |
| 2024-07-23, 12:00 | 3,300.00 | 14 | 462.00 |
| 2024-07-22, 11:58 | 3,300.00 | 60 | 1,980.00 |
| 2024-07-19, 15:31 | 2,600.00 | 250 | 6,500.00 |
| 2024-07-19, 10:31 | 3,500.00 | 281 | 9,835.00 |
| 2024-07-19, 10:31 | 3,500.00 | 285 | 9,975.00 |
| 2024-07-18, 16:21 | 3,000.00 | 16 | 480.00 |
| 2024-07-18, 16:11 | 3,000.00 | 5 | 150.00 |
| 2024-07-18, 11:36 | 3,000.00 | 16 | 480.00 |
| 2024-07-17, 14:46 | 2,300.00 | 400 | 9,200.00 |
| 2024-07-16, 16:26 | 3,000.00 | 6 | 180.00 |
| 2024-07-16, 15:50 | 3,000.00 | 6 | 180.00 |
| 2024-07-16, 12:50 | 3,000.00 | 3 | 90.00 |
| 2024-07-12, 14:42 | 3,000.00 | 20 | 600.00 |
| 2024-07-11, 15:03 | 2,850.00 | 118 | 3,363.00 |
| 2024-07-11, 08:52 | 2,400.00 | 400 | 9,600.00 |
| 2024-07-10, 17:00 | 2,600.00 | 35 | 910.00 |
| 2024-07-10, 12:38 | 2,800.00 | 3 | 84.00 |
| 2024-07-10, 10:55 | 2,600.00 | 10 | 260.00 |
| 2024-07-08, 10:20 | 2,312.00 | 250 | 5,780.00 |
| 2024-07-08, 10:20 | 2,300.00 | 250 | 5,750.00 |
| 2024-07-05, 16:07 | 2,500.00 | 4 | 100.00 |
| 2024-07-05, 12:04 | 3,175.00 | 650 | 20,637.50 |
| 2024-07-04, 11:54 | 2,500.00 | 24 | 600.00 |
| 2024-07-03, 09:52 | 2,500.00 | 19 | 475.00 |
| 2024-07-03, 08:26 | 2,500.00 | 47 | 1,175.00 |
| 2024-07-01, 15:05 | 2,500.00 | 2 | 50.00 |
| 2024-07-01, 11:22 | 2,500.00 | 20 | 500.00 |
| 2024-07-01, 11:16 | 2,500.00 | 1 | 25.00 |
| 2024-07-01, 08:55 | 2,400.00 | 41 | 984.00 |
| 2024-06-28, 14:56 | 2,400.00 | 2 | 48.00 |
| 2024-06-28, 09:16 | 1,950.00 | 160 | 3,120.00 |
| 2024-06-27, 09:28 | 2,400.00 | 3 | 72.00 |
| 2024-06-25, 16:10 | 2,360.00 | 300 | 7,080.00 |
| 2024-06-25, 08:17 | 2,375.00 | 200 | 4,750.00 |
| 2024-06-24, 13:39 | 1,801.25 | 2,325 | 41,879.06 |
| 2024-06-24, 13:38 | 1,800.00 | 2,325 | 41,850.00 |
| 2024-06-21, 08:23 | 2,100.00 | 19 | 399.00 |
| 2024-06-20, 15:37 | 1,920.00 | 25 | 480.00 |
| 2024-06-20, 15:37 | 1,800.00 | 25 | 450.00 |
| 2024-06-18, 10:43 | 2,375.00 | 1 | 23.75 |
| 2024-06-18, 09:37 | 2,300.00 | 42 | 966.00 |
| 2024-06-17, 11:06 | 1,810.00 | 17 | 307.70 |
| 2024-06-17, 11:02 | 2,375.00 | 1 | 23.75 |
| 2024-06-12, 15:46 | 2,100.00 | 400 | 8,400.00 |
| 2024-06-11, 11:29 | 1,875.00 | 400 | 7,500.00 |
| 2024-06-10, 11:51 | 2,400.00 | 53 | 1,272.00 |
| 2024-06-10, 09:15 | 2,400.00 | 50 | 1,200.00 |
| 2024-06-07, 15:11 | 2,400.00 | 1 | 24.00 |
| 2024-06-06, 16:08 | 2,300.00 | 20 | 460.00 |
| 2024-06-06, 13:54 | 2,300.00 | 30 | 690.00 |
| 2024-06-05, 13:01 | 2,200.00 | 45 | 990.00 |
| 2024-06-05, 11:25 | 2,200.00 | 20 | 440.00 |
| 2024-06-04, 14:41 | 1,710.00 | 10 | 171.00 |
| 2024-06-04, 13:21 | 2,200.00 | 5 | 110.00 |
| 2024-06-04, 08:00 | 2,200.00 | 2 | 44.00 |
| 2024-06-03, 08:03 | 2,200.00 | 4 | 88.00 |
| 2024-05-29, 09:15 | 2,100.00 | 40 | 840.00 |
| 2024-05-28, 13:01 | 2,100.00 | 10 | 210.00 |
| 2024-05-28, 11:49 | 2,100.00 | 1 | 21.00 |
| 2024-05-28, 09:23 | 2,100.00 | 30 | 630.00 |
| 2024-05-28, 08:38 | 2,100.00 | 1 | 21.00 |
| 2024-05-28, 08:08 | 2,020.00 | 49 | 989.80 |
| 2024-05-24, 15:08 | 1,500.00 | 11 | 165.00 |
| 2024-05-23, 11:16 | 1,840.00 | 9 | 165.60 |
| 2024-05-23, 11:16 | 1,500.00 | 9 | 135.00 |
| 2024-05-22, 09:31 | 2,000.00 | 35 | 700.00 |
| 2024-05-20, 10:21 | 2,000.00 | 50 | 1,000.00 |
| 2024-05-17, 08:40 | 2,000.00 | 1 | 20.00 |
| 2024-05-09, 08:07 | 1,950.00 | 102 | 1,989.00 |
| 2024-05-08, 14:21 | 1,500.00 | 5 | 75.00 |
| 2024-05-08, 09:22 | 1,450.00 | 295 | 4,277.50 |
| 2024-05-07, 14:22 | 1,600.00 | 20 | 320.00 |
| 2024-05-03, 12:43 | 2,100.00 | 100 | 2,100.00 |
| 2024-04-30, 15:33 | 1,700.00 | 149 | 2,533.00 |
| 2024-04-30, 15:26 | 1,700.00 | 149 | 2,533.00 |
| 2024-04-30, 09:08 | 1,600.00 | 20 | 320.00 |
| 2024-04-26, 16:07 | 2,200.00 | 192 | 4,224.00 |
| 2024-04-26, 14:51 | 2,100.00 | 1 | 21.00 |
| 2024-04-26, 08:06 | 1,600.00 | 2 | 32.00 |
| 2024-04-24, 11:22 | 2,100.00 | 22 | 462.00 |
| 2024-04-24, 10:16 | 1,700.00 | 250 | 4,250.00 |
| 2024-04-22, 14:58 | 1,600.00 | 1 | 16.00 |
| 2024-04-22, 11:36 | 1,600.00 | 100 | 1,600.00 |
| 2024-04-15, 09:32 | 1,600.00 | 28 | 448.00 |
| 2024-04-12, 15:01 | 2,000.00 | 10 | 200.00 |
| 2024-04-12, 12:30 | 2,000.00 | 4 | 80.00 |
| 2024-04-12, 10:29 | 1,520.00 | 165 | 2,508.00 |
| 2024-04-12, 10:28 | 1,500.00 | 165 | 2,475.00 |
| 2024-04-09, 16:03 | 2,100.00 | 2 | 42.00 |
| 2024-04-09, 15:43 | 2,075.00 | 470 | 9,752.50 |
| 2024-04-09, 12:14 | 2,100.00 | 4 | 84.00 |
| 2024-04-09, 11:19 | 2,100.00 | 1 | 21.00 |
| 2024-04-09, 10:19 | 1,700.00 | 36 | 612.00 |
| 2024-04-08, 11:20 | 1,715.00 | 200 | 3,430.00 |
| 2024-04-08, 11:20 | 1,700.00 | 200 | 3,400.00 |
| 2024-04-05, 16:21 | 2,200.00 | 22 | 484.00 |
| 2024-04-05, 14:14 | 2,197.25 | 10 | 219.73 |
| 2024-04-05, 12:37 | 2,000.00 | 100 | 2,000.00 |
| 2024-04-05, 09:30 | 1,800.00 | 50 | 900.00 |
| 2024-04-05, 08:25 | 2,000.00 | 235 | 4,700.00 |
| 2024-04-05, 08:20 | 2,250.00 | 1,450 | 32,625.00 |
| 2024-04-04, 15:27 | 1,400.00 | 325 | 4,550.00 |
| 2024-04-03, 10:18 | 2,300.00 | 3 | 69.00 |
| 2024-04-02, 12:35 | 2,000.00 | 1 | 20.00 |
| 2024-04-02, 12:27 | 2,385.00 | 20 | 477.00 |
| 2024-04-02, 10:22 | 2,385.00 | 20 | 477.00 |
| 2024-03-28, 10:02 | 2,450.00 | 20 | 490.00 |
| 2024-03-27, 14:24 | 2,000.00 | 45 | 900.00 |
| 2024-03-27, 09:50 | 1,500.00 | 1,800 | 27,000.00 |
| 2024-03-27, 09:38 | 2,450.00 | 60 | 1,470.00 |
| 2024-03-26, 16:14 | 2,450.00 | 20 | 490.00 |
| 2024-03-26, 12:23 | 2,450.00 | 20 | 490.00 |
| 2024-03-25, 15:39 | 2,015.00 | 200 | 4,030.00 |
| 2024-03-25, 15:39 | 2,000.00 | 200 | 4,000.00 |
| 2024-03-25, 15:28 | 2,010.00 | 300 | 6,030.00 |
| 2024-03-25, 15:27 | 2,000.00 | 300 | 6,000.00 |
| 2024-03-25, 15:16 | 2,450.00 | 20 | 490.00 |
| 2024-03-25, 13:34 | 2,300.00 | 2 | 46.00 |
| 2024-03-25, 12:45 | 2,050.00 | 70 | 1,435.00 |
| 2024-03-19, 14:29 | 2,200.00 | 50 | 1,100.00 |
| 2024-03-15, 15:59 | 2,400.00 | 20 | 480.00 |
| 2024-03-15, 08:42 | 2,400.00 | 20 | 480.00 |
| 2024-03-13, 10:01 | 2,400.00 | 8 | 192.00 |
| 2024-03-12, 11:00 | 2,100.00 | 150 | 3,150.00 |
| 2024-03-11, 16:26 | 2,300.00 | 18 | 414.00 |
| 2024-03-05, 09:30 | 2,300.00 | 5 | 115.00 |
| 2024-03-04, 08:34 | 2,300.00 | 1 | 23.00 |
| 2024-03-01, 12:43 | 2,750.00 | 1 | 27.50 |
| 2024-02-27, 08:07 | 2,799.00 | 36 | 1,007.64 |
| 2024-02-26, 14:59 | 2,300.00 | 51 | 1,173.00 |
| 2024-02-23, 09:56 | 2,799.00 | 1 | 27.99 |
| 2024-02-21, 16:14 | 2,300.00 | 250 | 5,750.00 |
| 2024-02-21, 16:13 | 2,799.00 | 3 | 83.97 |
| 2024-02-21, 10:57 | 2,600.00 | 75 | 1,950.00 |
| 2024-02-20, 14:50 | 2,325.00 | 21 | 488.25 |
| 2024-02-20, 12:04 | 2,775.00 | 71 | 1,970.25 |
| 2024-02-19, 16:22 | 2,775.00 | 6 | 166.50 |
| 2024-02-19, 08:11 | 2,775.00 | 9 | 249.75 |
| 2024-02-19, 08:04 | 2,775.00 | 1 | 27.75 |
| 2024-02-19, 08:03 | 2,775.00 | 4 | 111.00 |
| 2024-02-16, 15:37 | 2,775.00 | 17 | 471.75 |
| 2024-02-16, 11:15 | 2,700.00 | 73 | 1,971.00 |
| 2024-02-16, 10:57 | 2,700.00 | 4 | 108.00 |
| 2024-02-16, 08:26 | 2,660.00 | 4 | 106.40 |
| 2024-02-16, 08:04 | 2,660.00 | 4 | 106.40 |
| 2024-02-16, 08:04 | 2,660.00 | 4 | 106.40 |
| 2024-02-16, 08:04 | 2,660.00 | 4 | 106.40 |
| 2024-02-15, 15:44 | 2,660.00 | 5 | 133.00 |
| 2024-02-15, 13:57 | 2,660.00 | 4 | 106.40 |
| 2024-02-14, 13:52 | 2,200.00 | 250 | 5,500.00 |
| 2024-02-14, 10:45 | 2,675.00 | 4 | 107.00 |
| 2024-02-14, 08:08 | 2,675.00 | 93 | 2,487.75 |
| 2024-02-13, 16:26 | 2,500.00 | 35 | 875.00 |
| 2024-02-13, 08:14 | 2,500.00 | 60 | 1,500.00 |
| 2024-02-12, 15:07 | 2,700.00 | 27 | 729.00 |
| 2024-02-12, 15:07 | 2,800.00 | 37 | 1,036.00 |
| 2024-02-12, 08:08 | 3,000.00 | 39 | 1,170.00 |
| 2024-02-12, 08:05 | 3,000.00 | 1 | 30.00 |
| 2024-02-08, 15:24 | 3,050.00 | 35 | 1,067.50 |
| 2024-02-08, 11:56 | 3,295.00 | 1 | 32.95 |
| 2024-02-07, 12:23 | 3,100.00 | 200 | 6,200.00 |
| 2024-02-05, 13:19 | 3,300.00 | 800 | 26,400.00 |
| 2024-02-05, 13:18 | 3,285.00 | 200 | 6,570.00 |
| 2024-02-05, 10:49 | 3,300.00 | 600 | 19,800.00 |
| 2024-02-05, 10:48 | 3,300.00 | 300 | 9,900.00 |
| 2024-02-05, 10:48 | 3,290.00 | 300 | 9,870.00 |
| 2024-02-05, 09:32 | 3,297.00 | 1 | 32.97 |
| 2024-02-02, 10:03 | 3,297.00 | 5 | 164.85 |
| 2024-02-01, 13:56 | 3,035.00 | 2 | 60.70 |
| 2024-01-31, 16:33 | 3,035.00 | 20 | 607.00 |
| 2024-01-30, 12:39 | 3,035.00 | 4 | 121.40 |
| 2024-01-29, 11:01 | 3,297.00 | 1 | 32.97 |
| 2024-01-26, 15:58 | 3,035.00 | 25 | 758.75 |
| 2024-01-25, 15:39 | 3,035.00 | 1 | 30.35 |
| 2024-01-25, 08:22 | 3,035.00 | 2 | 60.70 |
| 2024-01-24, 15:37 | 3,297.00 | 45 | 1,483.65 |
| 2024-01-24, 10:36 | 3,035.00 | 50 | 1,517.50 |
| 2024-01-24, 09:36 | 3,297.00 | 15 | 494.55 |
| 2024-01-22, 16:13 | 3,035.00 | 75 | 2,276.25 |
| 2024-01-19, 15:38 | 3,035.00 | 50 | 1,517.50 |
| 2024-01-19, 09:26 | 3,297.25 | 1 | 32.97 |
| 2024-01-16, 14:17 | 3,300.00 | 6 | 198.00 |
| 2024-01-16, 12:09 | 3,300.00 | 5 | 165.00 |
| 2024-01-15, 14:15 | 3,287.50 | 1 | 32.88 |
| 2024-01-15, 13:27 | 3,035.00 | 10 | 303.50 |
| 2024-01-15, 12:08 | 3,300.00 | 16 | 528.00 |
| 2024-01-12, 10:38 | 3,300.00 | 10 | 330.00 |
| 2024-01-11, 10:02 | 3,085.00 | 35 | 1,079.75 |
| 2024-01-11, 10:01 | 3,000.00 | 35 | 1,050.00 |
| 2024-01-10, 10:22 | 3,300.00 | 15 | 495.00 |
| 2024-01-09, 13:14 | 3,035.00 | 26 | 789.10 |
