AQSE Companies
Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 30.46M | ||
| Adnams plc | 1,500 GBX | 1,750 GBX | 2,000 GBX | -5.41% | 5.00M | ||
| Adsure Services PLC | 30 GBX | 35 GBX | 40 GBX | 0.00% | 3.70M | ||
| All Things Considered Group Plc | 110 GBX | 115 GBX | 120 GBX | 0.00% | 18.81M | ||
| Ananda Developments Plc | 0.28 GBX | 0.315 GBX | 0.35 GBX | 0.00% | 9.07M | ||
| Apollon Formularies plc | 0.02 GBX | 0.035 GBX | 0.05 GBX | 0.00% | 269.92K | ||
| Aquis Exchange PLC | 460 GBX | 465 GBX | 470 GBX | 0.00% | 128.04M | ||
| Arbuthnot Banking Group PLC | 990 GBX | 1,030 GBX | 1,070 GBX | 0.00% | 170.74M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 500 GBX | 700 GBX | 900 GBX | 0.00% | 1.07M | ||
| Asia Wealth Group Holdings Ltd | 25 GBX | 32.5 GBX | 40 GBX | 0.00% | 3.72M | ||
| Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
| BWA Group plc | 0.45 GBX | 0.465 GBX | 0.48 GBX | 0.00% | 3.72M | ||
| Capital for Colleagues plc | 65 GBX | 72.5 GBX | 80 GBX | -3.33% | 13.41M | ||
| ChallengerX plc | 0.3 GBX | 0.4 GBX | 0.5 GBX | 14.29% | 1.69M | ||
| Clarify Pharma PLC | 0.1 GBX | 0.125 GBX | 0.15 GBX | 0.00% | 371.49K | ||
| Clean Invest Africa Plc | 0.07 GBX | 0.095 GBX | 0.12 GBX | 0.00% | 1.96M | ||
| Coinsilium Group Limited | 1.9 GBX | 2.05 GBX | 2.2 GBX | 0.00% | 4.46M | ||
| Cooks Coffee Company Limited | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 7.11M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.05M | ||
| Cykel AI PLC | - | - | - | - | 18.98M | ||
| Daniel Thwaites PLC | 70 GBX | 73.5 GBX | 77 GBX | 0.00% | 43.24M | ||
| DXS International plc | 1.2 GBX | 1.35 GBX | 1.5 GBX | 0.00% | 864.30K | ||
| EDX Medical Group Plc | 7 GBX | 7.5 GBX | 8 GBX | 0.00% | 26.05M | ||
| Eight Capital Partners Plc | 0.022 GBX | 0.0245 GBX | 0.027 GBX | 0.00% | 45.93M | ||
| EPE Special Opportunities Ltd | 160 GBX | 170 GBX | 180 GBX | 0.00% | 56.01M | ||
| EPE Special Opportunities Ltd 7.5% ULN due 2024 | 83 GBX | 93 GBX | 103 GBX | 0.00% | 3.71M | ||
| Equipmake Holdings PLC | 5.5 GBX | 5.75 GBX | 6 GBX | 0.00% | 58.65M | ||
| Essentially Group PLC | 30 GBX | 40 GBX | 50 GBX | -27.27% | 20.52M | ||
| Evrima Plc | 2 GBX | 2.05 GBX | 2.1 GBX | 0.00% | 808.45K | ||
| Fenikso Limited | 1.1 GBX | 1.25 GBX | 1.4 GBX | -3.85% | 6.16M | ||
| Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
| Flex Labs Inc | 3.5 GBX | 4.25 GBX | 5 GBX | 0.00% | 4.85M | ||
| Gledhow Investments plc | 0.45 GBX | 0.475 GBX | 0.5 GBX | 0.00% | 463.46K | ||
| Global Connectivity PLC | 0.5 GBX | 0.55 GBX | 0.6 GBX | 0.00% | 1.99M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Good Life Plus Plc | 1.3 GBX | 1.525 GBX | 1.75 GBX | 0.00% | 10.97M | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
| Gunsynd Plc | 0.12 GBX | 0.135 GBX | 0.15 GBX | -3.57% | 771.93K | ||
| Helium Ventures PLC | 3.5 GBX | 4.25 GBX | 5 GBX | 0.00% | 1.02M | ||
| Hot Rocks Investments plc | 0.2 GBX | 0.35 GBX | 0.5 GBX | 0.00% | 607.61K | ||
| Hydro Hotel Eastbourne plc | 800 GBX | 900 GBX | 1,000 GBX | 0.00% | 5.40M | ||
| Hydrogen Future Industries PLC | 3 GBX | 3.25 GBX | 3.5 GBX | 0.00% | 2.01M | ||
| Igraine plc | 0.25 GBX | 0.3 GBX | 0.35 GBX | 0.00% | 249.07K | ||
| Incanthera plc | 12 GBX | 13 GBX | 14 GBX | 0.00% | 12.91M | ||
| Inqo Investments Limited | 65 GBX | 66 GBX | 67 GBX | 0.00% | 10.81M | ||
| Inteliqo Limited | 5 GBX | 6 GBX | 7 GBX | 0.00% | 6.75M | ||
| Investment Evolution Credit plc | 60 GBX | 75 GBX | 90 GBX | 0.00% | 11.82M | ||
| Invinity Energy Systems plc | 23 GBX | 23.5 GBX | 24 GBX | 0.00% | 44.90M | ||
| Invinity Energy Systems plc Long-Term Warrants | 0.1 GBX | 2.55 GBX | 5 GBX | 0.00% | 368.82K | ||
| Kasei Digital Assets Plc | 11 GBX | 12.5 GBX | 14 GBX | 0.00% | 4.15M | ||
| Kondor AI PLC | 9 GBX | 9.75 GBX | 10.5 GBX | 0.00% | 17.55M | ||
| KR1 Plc | 76 GBX | 79 GBX | 82 GBX | -1.25% | 140.12M | ||
| Lift Global Ventures Plc | 0.6 GBX | 0.8 GBX | 1 GBX | 0.00% | 765.68K | ||
| Macaulay Capital PLC | 18 GBX | 19 GBX | 20 GBX | -5.00% | 1.90M | ||
| Majestic Corporation Plc | 40 GBX | 70 GBX | 100 GBX | 0.00% | 14.00M | ||
| Marula Mining PLC | 7 GBX | 7.25 GBX | 7.5 GBX | -6.45% | 12.90M | ||
| MaxRets Ventures Plc | 5 GBX | 9 GBX | 13 GBX | 38.46% | 1.33M | ||
| Mears Group plc | 370 GBX | 385 GBX | 400 GBX | 0.00% | 354.29M | ||
| Mortgage Chat PLC | 0.03 GBX | 0.04 GBX | 0.05 GBX | 0.00% | 1.33M | ||
| Mydecine Innovations Group Inc | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 1.08M | ||
| Newbury Racecourse plc | 520 GBX | 585 GBX | 650 GBX | 0.00% | 19.59M | ||
| Oberon Investments Group Plc | 2.7 GBX | 2.85 GBX | 3 GBX | 0.00% | 17.53M | ||
| One Health Group PLC | 170 GBX | 185 GBX | 200 GBX | 0.00% | 19.52M | ||
| Ora Technology Plc | 9.7 GBX | 9.95 GBX | 10.2 GBX | 0.00% | 20.56M | ||
| Ormonde Mining PLC | 0.2 GBX | 0.225 GBX | 0.25 GBX | -10.00% | 1.06M | ||
| Oscillate plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 1.32M | ||
| OTAQ plc | 0.7 GBX | 0.95 GBX | 1.2 GBX | 26.67% | 1.22M | ||
| Phoenix Digital Assets PLC | 3.4 GBX | 3.5 GBX | 3.6 GBX | -1.41% | 37.81M | ||
| ProBiotix Health Plc | 3.5 GBX | 4.25 GBX | 5 GBX | 0.00% | 5.17M | ||
| Psych Capital Plc | 2.9 GBX | 2.95 GBX | 3 GBX | 0.00% | 10.66M | ||
| Quantum Exponential Group plc | 0.3 GBX | 0.45 GBX | 0.6 GBX | 0.00% | 1.48M | ||
| RentGuarantor Holdings PLC | 258 GBX | 278 GBX | 298 GBX | 0.00% | 32.96M | ||
| Rogue Baron Plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 451.45K | ||
| S-Ventures Plc | 1.8 GBX | 2.05 GBX | 2.3 GBX | 0.00% | 2.71M | ||
| Samarkand Group plc | 1 GBX | 2 GBX | 3 GBX | 0.00% | 1.17M | ||
| Secured Property Developments plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Shepherd Neame Ltd | 680 GBX | 690 GBX | 700 GBX | 0.00% | 102.52M | ||
| Silverwood Brands PLC | 15 GBX | 16.5 GBX | 18 GBX | 0.00% | 7.01M | ||
| St Mark Homes PLC | 50 GBX | 52.5 GBX | 55 GBX | 0.00% | 2.32M | ||
| Startup Giants Plc | 75 GBX | 80 GBX | 85 GBX | 0.00% | 998.47K | ||
| Substrate Artificial Inteligence S.A. | 17 GBX | 21 GBX | 25 GBX | 0.00% | 15.11M | ||
| Substrate Artificial Inteligence S.A. Class B | 20 GBX | 23.5 GBX | 27 GBX | 0.00% | 32.58M | ||
| SulNOx Group Plc | 30 GBX | 30.5 GBX | 31 GBX | 0.00% | 37.06M | ||
| Supernova Digital Assets Plc | 0.17 GBX | 0.185 GBX | 0.2 GBX | 0.00% | 2.97M | ||
| SuperSeed Capital Limited | 80 GBX | 85 GBX | 90 GBX | 0.00% | 2.01M | ||
| Tap Global Group Plc | 0.9 GBX | 1.05 GBX | 1.2 GBX | 0.00% | 7.28M | ||
| TechFinancials Inc. | 0.25 GBX | 0.26 GBX | 0.27 GBX | 0.00% | 222.77K | ||
| Tectonic Gold Plc | 0.25 GBX | 0.325 GBX | 0.4 GBX | 0.00% | 3.10M | ||
| TruSpine Technologies Plc | 1.4 GBX | 1.7 GBX | 2 GBX | 0.00% | 2.37M | ||
| Unigel Group plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 11.57M | ||
| Valereum Plc | 5.5 GBX | 5.75 GBX | 6 GBX | 6.98% | 6.28M | ||
| Vinanz Limited | 12.5 GBX | 12.75 GBX | 13 GBX | 0.00% | 20.18M | ||
| VISUM Technologies Plc | 0.5 GBX | 0.55 GBX | 0.6 GBX | 0.00% | 286.82K | ||
| Voyager Life plc | 4 GBX | 4.375 GBX | 4.75 GBX | 0.00% | 630.13K | ||
| VSA Capital Group plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 1.17M | ||
| Vulcan Industries plc | 0.12 GBX | 0.135 GBX | 0.15 GBX | 0.00% | 1.18M | ||
| VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 814.85K | ||
| Walls & Futures REIT plc | 20 GBX | 25 GBX | 30 GBX | 0.00% | 938.77K | ||
| Watchstone Group PLC | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 4.83M | ||
| WeCap Plc | 0.7 GBX | 0.75 GBX | 0.8 GBX | 0.00% | 3.10M | ||
| Wishbone Gold Plc | 1 GBX | 1.25 GBX | 1.5 GBX | 0.00% | 2.16M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |